SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:01:04 | - | 101,94 |
19.09.24 22:01:03 | - | 101,96 |
19.09.24 22:00:48 | - | 101,94 |
19.09.24 21:59:59 | - | 101,96 |
19.09.24 21:59:58 | - | 101,96 |
19.09.24 21:59:57 | - | 101,94 |
19.09.24 21:59:56 | - | 101,86 |
19.09.24 21:59:50 | - | 101,86 |
19.09.24 21:59:47 | - | 102,00 |
19.09.24 21:59:46 | - | 101,98 |
19.09.24 21:59:45 | - | 101,98 |
19.09.24 21:59:43 | - | 101,98 |
19.09.24 21:59:43 | - | 101,98 |
19.09.24 21:59:42 | - | 101,98 |
19.09.24 21:59:42 | - | 101,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:41 | - | 102,00 |
19.09.24 21:59:41 | - | 101,98 |
19.09.24 21:59:39 | - | 101,98 |
19.09.24 21:59:37 | - | 101,98 |
19.09.24 21:59:37 | - | 101,98 |
19.09.24 21:59:36 | - | 102,00 |
19.09.24 21:59:36 | - | 102,00 |
19.09.24 21:59:34 | - | 102,02 |
19.09.24 21:59:34 | - | 102,00 |
19.09.24 21:59:32 | - | 102,00 |
19.09.24 21:59:32 | - | 101,98 |
19.09.24 21:59:28 | - | 101,98 |
19.09.24 21:59:28 | - | 101,94 |
19.09.24 21:59:27 | - | 101,92 |
19.09.24 21:59:22 | - | 101,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:20 | - | 101,92 |
19.09.24 21:59:18 | - | 101,94 |
19.09.24 21:59:18 | - | 101,90 |
19.09.24 21:59:17 | - | 101,90 |
19.09.24 21:59:14 | - | 101,90 |
19.09.24 21:59:14 | - | 101,90 |
19.09.24 21:59:06 | - | 101,92 |
19.09.24 21:59:04 | - | 101,92 |
19.09.24 21:58:56 | - | 102,00 |
19.09.24 21:58:55 | - | 102,00 |
19.09.24 21:58:46 | - | 102,04 |
19.09.24 21:58:39 | - | 102,06 |
19.09.24 21:58:36 | - | 102,04 |
19.09.24 21:58:35 | - | 102,00 |
19.09.24 21:58:34 | - | 102,00 |