SNOWFLAKE INC. A DL-,0001
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:39 | - | 102,06 |
19.09.24 21:58:36 | - | 102,04 |
19.09.24 21:58:35 | - | 102,00 |
19.09.24 21:58:34 | - | 102,00 |
19.09.24 21:58:33 | - | 102,00 |
19.09.24 21:58:32 | - | 101,96 |
19.09.24 21:58:31 | - | 101,96 |
19.09.24 21:58:24 | - | 101,96 |
19.09.24 21:58:22 | - | 101,92 |
19.09.24 21:58:20 | - | 101,92 |
19.09.24 21:58:11 | - | 101,92 |
19.09.24 21:58:11 | - | 101,90 |
19.09.24 21:58:10 | - | 101,90 |
19.09.24 21:58:10 | - | 101,90 |
19.09.24 21:58:09 | - | 101,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:08 | - | 101,88 |
19.09.24 21:58:05 | - | 101,92 |
19.09.24 21:58:04 | - | 101,90 |
19.09.24 21:58:02 | - | 101,88 |
19.09.24 21:58:02 | - | 101,88 |
19.09.24 21:57:52 | - | 101,92 |
19.09.24 21:57:52 | - | 101,90 |
19.09.24 21:57:49 | - | 101,90 |
19.09.24 21:57:49 | - | 101,88 |
19.09.24 21:57:44 | - | 101,88 |
19.09.24 21:57:44 | - | 101,86 |
19.09.24 21:57:41 | - | 101,86 |
19.09.24 21:57:41 | - | 101,86 |
19.09.24 21:57:37 | - | 101,88 |
19.09.24 21:57:37 | - | 101,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:31 | - | 101,90 |
19.09.24 21:57:30 | - | 101,92 |
19.09.24 21:57:21 | - | 101,90 |
19.09.24 21:57:21 | - | 101,90 |
19.09.24 21:57:17 | - | 101,92 |
19.09.24 21:57:17 | - | 101,90 |
19.09.24 21:57:15 | - | 101,90 |
19.09.24 21:57:14 | - | 101,90 |
19.09.24 21:57:14 | - | 101,90 |
19.09.24 21:57:13 | - | 101,94 |
19.09.24 21:57:13 | - | 101,92 |
19.09.24 21:57:12 | - | 101,92 |
19.09.24 21:57:12 | - | 101,90 |
19.09.24 21:57:11 | - | 101,88 |
19.09.24 21:57:11 | - | 101,88 |