Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:31 | 100 | 6,4600 |
16.09.24 21:39:31 | 100 | 6,4600 |
16.09.24 21:38:47 | 100 | 6,4500 |
16.09.24 21:38:47 | 100 | 6,4500 |
16.09.24 21:38:47 | 100 | 6,4500 |
16.09.24 21:38:47 | 149 | 6,4500 |
16.09.24 21:38:47 | 100 | 6,4500 |
16.09.24 21:38:47 | 201 | 6,4500 |
16.09.24 21:38:47 | 100 | 6,4500 |
16.09.24 21:38:47 | 200 | 6,4500 |
16.09.24 21:38:47 | 174 | 6,4500 |
16.09.24 21:38:47 | 100 | 6,4500 |
16.09.24 21:38:47 | 100 | 6,4500 |
16.09.24 21:38:46 | 100 | 6,4450 |
16.09.24 21:38:27 | 100 | 6,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:47 | 100 | 6,4400 |
16.09.24 21:37:47 | 200 | 6,4400 |
16.09.24 21:37:47 | 100 | 6,4400 |
16.09.24 21:37:47 | 100 | 6,4400 |
16.09.24 21:37:47 | 100 | 6,4400 |
16.09.24 21:37:47 | 300 | 6,4400 |
16.09.24 21:37:47 | 181 | 6,4400 |
16.09.24 21:37:47 | 100 | 6,4400 |
16.09.24 21:37:47 | 100 | 6,4400 |
16.09.24 21:37:47 | 100 | 6,4400 |
16.09.24 21:37:47 | 100 | 6,4400 |
16.09.24 21:37:47 | 100 | 6,4400 |
16.09.24 21:37:47 | 100 | 6,4400 |
16.09.24 21:37:35 | 130 | 6,4500 |
16.09.24 21:37:35 | 100 | 6,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:35 | 100 | 6,4500 |
16.09.24 21:37:35 | 100 | 6,4500 |
16.09.24 21:37:35 | 100 | 6,4500 |
16.09.24 21:37:35 | 100 | 6,4500 |
16.09.24 21:37:35 | 100 | 6,4500 |
16.09.24 21:37:35 | 200 | 6,4500 |
16.09.24 21:37:35 | 300 | 6,4500 |
16.09.24 21:37:35 | 100 | 6,4550 |
16.09.24 21:37:25 | 100 | 6,4550 |
16.09.24 21:35:55 | 100 | 6,4550 |
16.09.24 21:35:48 | 115 | 6,4550 |
16.09.24 21:35:31 | 120 | 6,4550 |
16.09.24 21:34:58 | 100 | 6,4550 |
16.09.24 21:34:40 | 300 | 6,4550 |
16.09.24 21:34:28 | 100 | 6,4600 |