Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:04 | 100 | 6,4800 |
16.09.24 21:43:48 | 100 | 6,4800 |
16.09.24 21:43:38 | 100 | 6,4800 |
16.09.24 21:43:38 | 100 | 6,4800 |
16.09.24 21:43:31 | 100 | 6,4800 |
16.09.24 21:43:28 | 100 | 6,4800 |
16.09.24 21:43:28 | 100 | 6,4800 |
16.09.24 21:43:28 | 100 | 6,4800 |
16.09.24 21:43:28 | 100 | 6,4800 |
16.09.24 21:43:28 | 100 | 6,4800 |
16.09.24 21:43:24 | 263 | 6,4750 |
16.09.24 21:43:23 | 100 | 6,4800 |
16.09.24 21:43:16 | 400 | 6,4750 |
16.09.24 21:42:57 | 100 | 6,4783 |
16.09.24 21:42:51 | 200 | 6,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:28 | 140 | 6,4750 |
16.09.24 21:42:10 | 100 | 6,4800 |
16.09.24 21:42:10 | 154 | 6,4800 |
16.09.24 21:42:10 | 110 | 6,4800 |
16.09.24 21:42:10 | 100 | 6,4800 |
16.09.24 21:42:10 | 142 | 6,4800 |
16.09.24 21:42:10 | 100 | 6,4800 |
16.09.24 21:42:08 | 100 | 6,4800 |
16.09.24 21:40:48 | 100 | 6,4700 |
16.09.24 21:40:48 | 100 | 6,4700 |
16.09.24 21:40:43 | 100 | 6,4700 |
16.09.24 21:40:33 | 192 | 6,4650 |
16.09.24 21:39:53 | 100 | 6,4700 |
16.09.24 21:39:49 | 100 | 6,4650 |
16.09.24 21:39:49 | 100 | 6,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:46 | 960 | 6,4650 |
16.09.24 21:39:45 | 200 | 6,4700 |
16.09.24 21:39:31 | 100 | 6,4600 |
16.09.24 21:39:31 | 100 | 6,4600 |
16.09.24 21:39:31 | 100 | 6,4600 |
16.09.24 21:39:31 | 100 | 6,4600 |
16.09.24 21:39:31 | 100 | 6,4600 |
16.09.24 21:39:31 | 100 | 6,4600 |
16.09.24 21:39:31 | 100 | 6,4600 |
16.09.24 21:39:31 | 100 | 6,4600 |
16.09.24 21:39:31 | 100 | 6,4600 |
16.09.24 21:39:31 | 125 | 6,4600 |
16.09.24 21:39:31 | 200 | 6,4600 |
16.09.24 21:39:31 | 100 | 6,4600 |
16.09.24 21:39:31 | 100 | 6,4600 |