Corsair Gaming Inc
WKN A2QBQA | ISIN US22041X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:44 | 100 | 6,4900 |
16.09.24 21:48:44 | 100 | 6,4900 |
16.09.24 21:48:44 | 138 | 6,4900 |
16.09.24 21:48:44 | 100 | 6,4900 |
16.09.24 21:48:44 | 100 | 6,4900 |
16.09.24 21:48:39 | 200 | 6,4898 |
16.09.24 21:48:18 | 100 | 6,4900 |
16.09.24 21:48:12 | 100 | 6,4900 |
16.09.24 21:48:09 | 200 | 6,4900 |
16.09.24 21:48:03 | 100 | 6,4900 |
16.09.24 21:47:45 | 100 | 6,4900 |
16.09.24 21:47:43 | 100 | 6,4900 |
16.09.24 21:47:32 | 100 | 6,4850 |
16.09.24 21:47:28 | 155 | 6,4891 |
16.09.24 21:47:23 | 100 | 6,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:07 | 199 | 6,4800 |
16.09.24 21:46:58 | 100 | 6,4900 |
16.09.24 21:46:58 | 100 | 6,4900 |
16.09.24 21:46:37 | 100 | 6,4900 |
16.09.24 21:46:21 | 100 | 6,4900 |
16.09.24 21:46:13 | 100 | 6,4900 |
16.09.24 21:45:59 | 100 | 6,4900 |
16.09.24 21:45:58 | 100 | 6,4900 |
16.09.24 21:45:56 | 100 | 6,4840 |
16.09.24 21:45:55 | 100 | 6,4900 |
16.09.24 21:45:54 | 200 | 6,4900 |
16.09.24 21:45:30 | 100 | 6,4850 |
16.09.24 21:45:18 | 100 | 6,4900 |
16.09.24 21:45:12 | 100 | 6,4900 |
16.09.24 21:45:05 | 246 | 6,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:47 | 100 | 6,4900 |
16.09.24 21:44:38 | 100 | 6,4850 |
16.09.24 21:44:38 | 100 | 6,4900 |
16.09.24 21:44:38 | 100 | 6,4900 |
16.09.24 21:44:38 | 100 | 6,4900 |
16.09.24 21:44:38 | 100 | 6,4900 |
16.09.24 21:44:38 | 100 | 6,4900 |
16.09.24 21:44:38 | 100 | 6,4900 |
16.09.24 21:44:38 | 161 | 6,4800 |
16.09.24 21:44:38 | 105 | 6,4800 |
16.09.24 21:44:38 | 170 | 6,4800 |
16.09.24 21:44:34 | 100 | 6,4800 |
16.09.24 21:44:17 | 100 | 6,4800 |
16.09.24 21:44:13 | 100 | 6,4800 |
16.09.24 21:44:04 | 100 | 6,4800 |