PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:40 | - | 232,900 |
19:27:40 | - | 232,900 |
19:27:33 | - | 232,850 |
19:27:30 | - | 232,800 |
19:27:27 | - | 232,800 |
19:27:27 | - | 232,800 |
19:27:27 | - | 232,800 |
19:27:15 | - | 232,800 |
19:27:10 | - | 232,800 |
19:27:02 | - | 232,850 |
19:27:00 | - | 232,850 |
19:26:48 | - | 232,900 |
19:26:28 | - | 232,900 |
19:26:27 | - | 232,900 |
19:26:24 | - | 232,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:23 | - | 232,900 |
19:26:23 | - | 232,900 |
19:26:16 | - | 232,900 |
19:26:15 | - | 232,850 |
19:26:13 | - | 232,900 |
19:26:12 | - | 232,850 |
19:26:10 | - | 232,850 |
19:26:03 | - | 232,900 |
19:26:02 | - | 232,900 |
19:26:02 | - | 232,900 |
19:26:02 | - | 232,900 |
19:26:02 | - | 232,900 |
19:26:02 | - | 232,900 |
19:26:02 | - | 232,900 |
19:26:02 | - | 232,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:02 | - | 232,900 |
19:26:02 | - | 232,900 |
19:26:02 | - | 232,900 |
19:26:02 | - | 232,900 |
19:26:00 | - | 232,950 |
19:26:00 | - | 232,950 |
19:26:00 | - | 232,950 |
19:25:54 | - | 232,900 |
19:25:54 | - | 232,900 |
19:25:54 | - | 232,900 |
19:25:53 | - | 232,950 |
19:25:53 | - | 232,950 |
19:25:53 | - | 232,950 |
19:25:46 | - | 232,900 |
19:25:46 | - | 232,900 |