PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:27 | - | 246,050 |
06.06.25 20:44:27 | - | 246,050 |
06.06.25 20:44:27 | - | 246,050 |
06.06.25 20:44:27 | - | 246,050 |
06.06.25 20:44:27 | - | 246,050 |
06.06.25 20:44:27 | - | 246,050 |
06.06.25 20:44:27 | - | 246,050 |
06.06.25 20:44:27 | - | 246,050 |
06.06.25 20:44:27 | - | 246,050 |
06.06.25 20:44:27 | - | 246,050 |
06.06.25 20:44:27 | - | 246,050 |
06.06.25 20:44:19 | - | 246,050 |
06.06.25 20:44:17 | - | 246,050 |
06.06.25 20:44:16 | - | 246,050 |
06.06.25 20:44:16 | - | 246,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:16 | - | 246,050 |
06.06.25 20:44:16 | - | 246,050 |
06.06.25 20:44:16 | - | 246,050 |
06.06.25 20:44:16 | - | 246,050 |
06.06.25 20:44:16 | - | 246,050 |
06.06.25 20:43:52 | - | 246,100 |
06.06.25 20:43:52 | - | 246,100 |
06.06.25 20:43:52 | - | 246,100 |
06.06.25 20:43:52 | - | 246,100 |
06.06.25 20:43:52 | - | 246,100 |
06.06.25 20:43:52 | - | 246,100 |
06.06.25 20:43:46 | - | 246,050 |
06.06.25 20:43:44 | - | 246,100 |
06.06.25 20:43:43 | - | 246,100 |
06.06.25 20:43:36 | - | 246,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:43:36 | - | 246,100 |
06.06.25 20:43:35 | - | 246,100 |
06.06.25 20:43:35 | - | 246,100 |
06.06.25 20:43:33 | - | 246,050 |
06.06.25 20:43:33 | - | 246,100 |
06.06.25 20:43:31 | - | 246,050 |
06.06.25 20:43:31 | - | 246,050 |
06.06.25 20:43:31 | - | 246,050 |
06.06.25 20:43:26 | - | 246,050 |
06.06.25 20:43:26 | - | 246,100 |
06.06.25 20:43:26 | - | 246,100 |
06.06.25 20:43:22 | - | 246,050 |
06.06.25 20:43:22 | - | 246,050 |
06.06.25 20:43:21 | - | 246,100 |
06.06.25 20:43:20 | - | 246,050 |