PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:18:47 | - | 232,300 |
10.06.25 21:18:46 | - | 232,350 |
10.06.25 21:18:37 | - | 232,300 |
10.06.25 21:18:26 | - | 232,300 |
10.06.25 21:18:25 | - | 232,350 |
10.06.25 21:18:25 | - | 232,400 |
10.06.25 21:18:07 | - | 232,450 |
10.06.25 21:18:07 | - | 232,450 |
10.06.25 21:18:07 | - | 232,450 |
10.06.25 21:18:04 | - | 232,450 |
10.06.25 21:18:04 | - | 232,450 |
10.06.25 21:18:02 | - | 232,400 |
10.06.25 21:18:02 | - | 232,400 |
10.06.25 21:18:02 | - | 232,400 |
10.06.25 21:17:44 | - | 232,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:44 | - | 232,400 |
10.06.25 21:17:44 | - | 232,400 |
10.06.25 21:17:44 | - | 232,400 |
10.06.25 21:17:44 | - | 232,400 |
10.06.25 21:17:44 | - | 232,400 |
10.06.25 21:17:44 | - | 232,400 |
10.06.25 21:17:44 | - | 232,400 |
10.06.25 21:17:43 | - | 232,450 |
10.06.25 21:17:28 | - | 232,400 |
10.06.25 21:17:19 | - | 232,300 |
10.06.25 21:17:16 | - | 232,250 |
10.06.25 21:17:16 | - | 232,250 |
10.06.25 21:17:16 | - | 232,250 |
10.06.25 21:17:16 | - | 232,250 |
10.06.25 21:16:26 | - | 232,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:24 | - | 232,350 |
10.06.25 21:16:18 | - | 232,350 |
10.06.25 21:15:46 | - | 232,300 |
10.06.25 21:15:46 | - | 232,300 |
10.06.25 21:15:26 | - | 232,350 |
10.06.25 21:15:21 | - | 232,350 |
10.06.25 21:15:20 | - | 232,350 |
10.06.25 21:15:19 | - | 232,400 |
10.06.25 21:15:16 | - | 232,500 |
10.06.25 21:15:12 | - | 232,500 |
10.06.25 21:15:11 | - | 232,500 |
10.06.25 21:15:06 | - | 232,450 |
10.06.25 21:14:52 | - | 232,500 |
10.06.25 21:14:52 | - | 232,500 |
10.06.25 21:14:52 | - | 232,500 |