PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:21 | - | 232,350 |
10.06.25 21:15:20 | - | 232,350 |
10.06.25 21:15:19 | - | 232,400 |
10.06.25 21:15:16 | - | 232,500 |
10.06.25 21:15:12 | - | 232,500 |
10.06.25 21:15:11 | - | 232,500 |
10.06.25 21:15:06 | - | 232,450 |
10.06.25 21:14:52 | - | 232,500 |
10.06.25 21:14:52 | - | 232,500 |
10.06.25 21:14:52 | - | 232,500 |
10.06.25 21:14:52 | - | 232,500 |
10.06.25 21:14:52 | - | 232,500 |
10.06.25 21:14:29 | - | 232,500 |
10.06.25 21:14:27 | - | 232,500 |
10.06.25 21:13:55 | - | 232,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:55 | - | 232,500 |
10.06.25 21:13:55 | - | 232,500 |
10.06.25 21:13:54 | - | 232,500 |
10.06.25 21:13:54 | - | 232,500 |
10.06.25 21:13:54 | - | 232,500 |
10.06.25 21:13:51 | - | 232,500 |
10.06.25 21:13:42 | - | 232,550 |
10.06.25 21:13:38 | - | 232,600 |
10.06.25 21:13:35 | - | 232,550 |
10.06.25 21:13:34 | - | 232,600 |
10.06.25 21:13:34 | - | 232,600 |
10.06.25 21:13:34 | - | 232,600 |
10.06.25 21:13:33 | - | 232,600 |
10.06.25 21:13:33 | - | 232,600 |
10.06.25 21:13:33 | - | 232,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:33 | - | 232,600 |
10.06.25 21:13:33 | - | 232,600 |
10.06.25 21:13:33 | - | 232,600 |
10.06.25 21:13:32 | - | 232,650 |
10.06.25 21:12:44 | - | 232,650 |
10.06.25 21:12:36 | - | 232,600 |
10.06.25 21:12:36 | - | 232,600 |
10.06.25 21:12:36 | - | 232,600 |
10.06.25 21:12:36 | - | 232,600 |
10.06.25 21:12:36 | - | 232,600 |
10.06.25 21:12:31 | - | 232,650 |
10.06.25 21:12:08 | - | 232,600 |
10.06.25 21:12:07 | - | 232,650 |
10.06.25 21:12:03 | - | 232,750 |
10.06.25 21:12:01 | - | 232,750 |