PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:50 | - | 246,100 |
06.06.25 20:54:48 | - | 246,100 |
06.06.25 20:54:48 | - | 246,100 |
06.06.25 20:54:42 | - | 246,100 |
06.06.25 20:54:41 | - | 246,100 |
06.06.25 20:54:40 | - | 246,100 |
06.06.25 20:54:39 | - | 246,100 |
06.06.25 20:54:39 | - | 246,100 |
06.06.25 20:54:36 | - | 246,100 |
06.06.25 20:54:36 | - | 246,100 |
06.06.25 20:54:36 | - | 246,100 |
06.06.25 20:54:34 | - | 246,100 |
06.06.25 20:54:34 | - | 246,100 |
06.06.25 20:54:34 | - | 246,100 |
06.06.25 20:54:32 | - | 246,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:29 | - | 246,100 |
06.06.25 20:54:29 | - | 246,100 |
06.06.25 20:54:29 | - | 246,100 |
06.06.25 20:54:21 | - | 246,100 |
06.06.25 20:54:19 | - | 246,100 |
06.06.25 20:54:16 | - | 246,100 |
06.06.25 20:53:56 | - | 246,100 |
06.06.25 20:53:53 | - | 246,100 |
06.06.25 20:53:48 | - | 246,100 |
06.06.25 20:53:42 | - | 246,100 |
06.06.25 20:53:16 | - | 246,100 |
06.06.25 20:53:16 | - | 246,100 |
06.06.25 20:53:10 | - | 246,100 |
06.06.25 20:53:09 | - | 246,100 |
06.06.25 20:53:09 | - | 246,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:09 | - | 246,100 |
06.06.25 20:53:09 | - | 246,100 |
06.06.25 20:53:09 | - | 246,100 |
06.06.25 20:53:09 | - | 246,100 |
06.06.25 20:53:09 | - | 246,100 |
06.06.25 20:53:09 | - | 246,100 |
06.06.25 20:53:09 | - | 246,100 |
06.06.25 20:52:54 | - | 246,100 |
06.06.25 20:52:53 | - | 246,100 |
06.06.25 20:52:53 | - | 246,100 |
06.06.25 20:52:53 | - | 246,100 |
06.06.25 20:52:52 | - | 246,100 |
06.06.25 20:52:52 | - | 246,100 |
06.06.25 20:52:52 | - | 246,100 |
06.06.25 20:52:52 | - | 246,100 |