PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:21:36 | - | 232,250 |
10.06.25 21:21:31 | - | 232,300 |
10.06.25 21:21:29 | - | 232,300 |
10.06.25 21:21:29 | - | 232,300 |
10.06.25 21:21:29 | - | 232,300 |
10.06.25 21:21:27 | - | 232,250 |
10.06.25 21:21:27 | - | 232,300 |
10.06.25 21:21:24 | - | 232,250 |
10.06.25 21:21:18 | - | 232,300 |
10.06.25 21:21:17 | - | 232,250 |
10.06.25 21:21:17 | - | 232,250 |
10.06.25 21:21:17 | - | 232,250 |
10.06.25 21:20:51 | - | 232,300 |
10.06.25 21:20:51 | - | 232,350 |
10.06.25 21:20:50 | - | 232,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:50 | - | 232,300 |
10.06.25 21:20:45 | - | 232,350 |
10.06.25 21:20:41 | - | 232,300 |
10.06.25 21:20:41 | - | 232,300 |
10.06.25 21:20:40 | - | 232,350 |
10.06.25 21:20:34 | - | 232,300 |
10.06.25 21:20:34 | - | 232,300 |
10.06.25 21:20:31 | - | 232,300 |
10.06.25 21:20:31 | - | 232,300 |
10.06.25 21:20:22 | - | 232,300 |
10.06.25 21:20:22 | - | 232,300 |
10.06.25 21:20:20 | - | 232,300 |
10.06.25 21:20:16 | - | 232,300 |
10.06.25 21:20:12 | - | 232,250 |
10.06.25 21:20:12 | - | 232,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:10 | - | 232,300 |
10.06.25 21:20:06 | - | 232,250 |
10.06.25 21:20:06 | - | 232,250 |
10.06.25 21:20:04 | - | 232,300 |
10.06.25 21:20:04 | - | 232,300 |
10.06.25 21:19:57 | - | 232,250 |
10.06.25 21:19:54 | - | 232,250 |
10.06.25 21:19:53 | - | 232,300 |
10.06.25 21:19:53 | - | 232,300 |
10.06.25 21:19:53 | - | 232,300 |
10.06.25 21:19:51 | - | 232,250 |
10.06.25 21:19:50 | - | 232,300 |
10.06.25 21:19:49 | - | 232,250 |
10.06.25 21:19:47 | - | 232,250 |
10.06.25 21:19:35 | - | 232,250 |