PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:06 | - | 229,900 |
19:36:02 | - | 229,950 |
19:35:59 | - | 229,850 |
19:35:59 | - | 229,900 |
19:35:59 | - | 229,900 |
19:35:59 | - | 229,900 |
19:35:41 | - | 229,900 |
19:35:36 | - | 229,850 |
19:35:34 | - | 229,900 |
19:35:30 | - | 229,850 |
19:35:30 | - | 229,850 |
19:35:28 | - | 229,800 |
19:35:25 | - | 229,800 |
19:35:19 | - | 229,850 |
19:35:19 | - | 229,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:19 | - | 229,850 |
19:35:16 | - | 229,850 |
19:35:08 | - | 229,850 |
19:35:06 | - | 229,850 |
19:35:06 | - | 229,850 |
19:35:06 | - | 229,850 |
19:35:06 | - | 229,850 |
19:34:58 | - | 229,850 |
19:34:49 | - | 229,900 |
19:34:34 | - | 229,900 |
19:34:28 | - | 229,900 |
19:34:26 | - | 229,850 |
19:34:12 | - | 229,900 |
19:34:06 | - | 229,850 |
19:34:06 | - | 229,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:06 | - | 229,850 |
19:34:01 | - | 229,900 |
19:33:56 | - | 229,850 |
19:33:51 | - | 229,900 |
19:33:49 | - | 229,900 |
19:33:49 | - | 229,900 |
19:33:49 | - | 229,900 |
19:33:46 | - | 229,850 |
19:33:40 | - | 229,900 |
19:33:36 | - | 229,850 |
19:33:29 | - | 229,900 |
19:33:26 | - | 229,850 |
19:33:14 | - | 229,900 |
19:32:48 | - | 229,850 |
19:32:36 | - | 229,850 |