PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:52 | - | 246,100 |
06.06.25 20:52:52 | - | 246,100 |
06.06.25 20:52:52 | - | 246,100 |
06.06.25 20:52:52 | - | 246,100 |
06.06.25 20:52:52 | - | 246,100 |
06.06.25 20:52:52 | - | 246,100 |
06.06.25 20:52:52 | - | 246,100 |
06.06.25 20:52:52 | - | 246,100 |
06.06.25 20:52:52 | - | 246,100 |
06.06.25 20:52:52 | - | 246,100 |
06.06.25 20:52:52 | - | 246,100 |
06.06.25 20:52:52 | - | 246,100 |
06.06.25 20:52:52 | - | 246,100 |
06.06.25 20:52:52 | - | 246,100 |
06.06.25 20:52:50 | - | 246,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:50 | - | 246,100 |
06.06.25 20:52:50 | - | 246,100 |
06.06.25 20:52:40 | - | 246,150 |
06.06.25 20:52:35 | - | 246,150 |
06.06.25 20:52:27 | - | 246,200 |
06.06.25 20:52:23 | - | 246,150 |
06.06.25 20:52:18 | - | 246,200 |
06.06.25 20:52:17 | - | 246,150 |
06.06.25 20:52:12 | - | 246,200 |
06.06.25 20:52:09 | - | 246,150 |
06.06.25 20:52:09 | - | 246,150 |
06.06.25 20:52:03 | - | 246,200 |
06.06.25 20:52:03 | - | 246,200 |
06.06.25 20:51:32 | - | 246,200 |
06.06.25 20:51:31 | - | 246,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:31 | - | 246,150 |
06.06.25 20:51:26 | - | 246,200 |
06.06.25 20:51:21 | - | 246,150 |
06.06.25 20:51:21 | - | 246,150 |
06.06.25 20:51:21 | - | 246,150 |
06.06.25 20:51:21 | - | 246,150 |
06.06.25 20:51:21 | - | 246,150 |
06.06.25 20:51:21 | - | 246,150 |
06.06.25 20:51:16 | - | 246,200 |
06.06.25 20:50:12 | - | 246,200 |
06.06.25 20:50:11 | - | 246,150 |
06.06.25 20:50:10 | - | 246,200 |
06.06.25 20:50:05 | - | 246,200 |
06.06.25 20:50:02 | - | 246,200 |
06.06.25 20:49:59 | - | 246,200 |