PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:51 | - | 246,000 |
06.06.25 21:09:47 | - | 246,000 |
06.06.25 21:09:47 | - | 246,000 |
06.06.25 21:09:47 | - | 246,000 |
06.06.25 21:09:47 | - | 246,000 |
06.06.25 21:09:47 | - | 246,000 |
06.06.25 21:09:45 | - | 246,000 |
06.06.25 21:09:38 | - | 245,950 |
06.06.25 21:09:36 | - | 245,950 |
06.06.25 21:09:34 | - | 246,000 |
06.06.25 21:09:26 | - | 246,000 |
06.06.25 21:09:21 | - | 246,050 |
06.06.25 21:09:21 | - | 246,050 |
06.06.25 21:09:21 | - | 246,050 |
06.06.25 21:09:21 | - | 246,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:21 | - | 246,050 |
06.06.25 21:09:21 | - | 246,050 |
06.06.25 21:09:21 | - | 246,050 |
06.06.25 21:09:21 | - | 246,050 |
06.06.25 21:09:21 | - | 246,050 |
06.06.25 21:09:21 | - | 246,050 |
06.06.25 21:09:21 | - | 246,050 |
06.06.25 21:09:16 | - | 246,050 |
06.06.25 21:09:14 | - | 246,050 |
06.06.25 21:08:42 | - | 246,100 |
06.06.25 21:08:42 | - | 246,100 |
06.06.25 21:08:34 | - | 246,100 |
06.06.25 21:08:27 | - | 246,150 |
06.06.25 21:08:27 | - | 246,150 |
06.06.25 21:08:27 | - | 246,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:27 | - | 246,150 |
06.06.25 21:08:17 | - | 246,150 |
06.06.25 21:08:13 | - | 246,150 |
06.06.25 21:08:10 | - | 246,200 |
06.06.25 21:08:10 | - | 246,150 |
06.06.25 21:08:03 | - | 246,200 |
06.06.25 21:07:08 | - | 246,150 |
06.06.25 21:06:43 | - | 246,150 |
06.06.25 21:06:43 | - | 246,150 |
06.06.25 21:06:43 | - | 246,150 |
06.06.25 21:06:34 | - | 246,200 |
06.06.25 21:06:31 | - | 246,250 |
06.06.25 21:06:28 | - | 246,200 |
06.06.25 21:06:25 | - | 246,250 |
06.06.25 21:06:16 | - | 246,200 |