PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:32 | - | 245,850 |
06.06.25 21:12:26 | - | 245,850 |
06.06.25 21:12:26 | - | 245,850 |
06.06.25 21:12:19 | - | 245,850 |
06.06.25 21:12:17 | - | 245,850 |
06.06.25 21:12:13 | - | 245,850 |
06.06.25 21:12:12 | - | 245,850 |
06.06.25 21:12:11 | - | 245,850 |
06.06.25 21:12:10 | - | 245,850 |
06.06.25 21:12:09 | - | 245,850 |
06.06.25 21:12:09 | - | 245,850 |
06.06.25 21:12:07 | - | 245,850 |
06.06.25 21:12:07 | - | 245,850 |
06.06.25 21:12:06 | - | 245,850 |
06.06.25 21:12:06 | - | 245,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:12:06 | - | 245,850 |
06.06.25 21:12:06 | - | 245,850 |
06.06.25 21:12:04 | - | 245,850 |
06.06.25 21:12:04 | - | 245,850 |
06.06.25 21:12:04 | - | 245,850 |
06.06.25 21:12:00 | - | 245,900 |
06.06.25 21:11:52 | - | 245,850 |
06.06.25 21:11:50 | - | 245,850 |
06.06.25 21:11:44 | - | 245,850 |
06.06.25 21:11:44 | - | 245,900 |
06.06.25 21:11:44 | - | 245,900 |
06.06.25 21:11:42 | - | 245,850 |
06.06.25 21:10:56 | - | 246,000 |
06.06.25 21:10:53 | - | 246,000 |
06.06.25 21:10:46 | - | 246,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:45 | - | 246,000 |
06.06.25 21:10:40 | - | 246,050 |
06.06.25 21:10:39 | - | 246,000 |
06.06.25 21:10:39 | - | 246,000 |
06.06.25 21:10:39 | - | 246,000 |
06.06.25 21:10:39 | - | 246,000 |
06.06.25 21:10:39 | - | 246,000 |
06.06.25 21:10:38 | - | 246,000 |
06.06.25 21:10:38 | - | 246,000 |
06.06.25 21:10:38 | - | 246,000 |
06.06.25 21:10:37 | - | 246,000 |
06.06.25 21:10:34 | - | 246,000 |
06.06.25 21:10:32 | - | 246,000 |
06.06.25 21:10:32 | - | 246,050 |
06.06.25 21:10:24 | - | 246,000 |