PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:46 | - | 233,100 |
20:48:46 | - | 233,100 |
20:48:46 | - | 233,100 |
20:48:46 | - | 233,100 |
20:48:46 | - | 233,100 |
20:48:46 | - | 233,100 |
20:48:46 | - | 233,100 |
20:48:46 | - | 233,100 |
20:48:46 | - | 233,100 |
20:48:46 | - | 233,100 |
20:48:46 | - | 233,100 |
20:48:46 | - | 233,100 |
20:48:46 | - | 233,100 |
20:48:46 | - | 233,100 |
20:48:46 | - | 233,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:46 | - | 233,100 |
20:48:43 | - | 233,150 |
20:48:42 | - | 233,100 |
20:48:42 | - | 233,100 |
20:48:42 | - | 233,100 |
20:48:42 | - | 233,100 |
20:48:42 | - | 233,100 |
20:48:42 | - | 233,100 |
20:48:42 | - | 233,100 |
20:48:42 | - | 233,100 |
20:48:39 | - | 233,150 |
20:48:36 | - | 233,100 |
20:48:31 | - | 233,150 |
20:48:28 | - | 233,100 |
20:48:28 | - | 233,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:16 | - | 233,150 |
20:48:16 | - | 233,150 |
20:48:16 | - | 233,150 |
20:48:16 | - | 233,150 |
20:48:16 | - | 233,150 |
20:48:16 | - | 233,150 |
20:48:14 | - | 233,100 |
20:48:13 | - | 233,150 |
20:48:06 | - | 233,100 |
20:48:06 | - | 233,100 |
20:48:06 | - | 233,100 |
20:48:04 | - | 233,150 |
20:48:02 | - | 233,100 |
20:48:00 | - | 233,050 |
20:48:00 | - | 233,050 |