PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:11 | - | 232,900 |
19:23:11 | - | 232,900 |
19:23:11 | - | 232,900 |
19:23:11 | - | 232,900 |
19:23:11 | - | 232,900 |
19:23:10 | - | 232,850 |
19:23:10 | - | 232,850 |
19:23:10 | - | 232,850 |
19:23:06 | - | 232,900 |
19:23:00 | - | 232,900 |
19:22:59 | - | 232,950 |
19:22:59 | - | 232,950 |
19:22:59 | - | 232,950 |
19:22:57 | - | 232,900 |
19:22:53 | - | 232,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:53 | - | 232,900 |
19:22:53 | - | 232,900 |
19:22:50 | - | 232,900 |
19:22:50 | - | 232,900 |
19:22:38 | - | 232,900 |
19:22:34 | - | 232,900 |
19:22:30 | - | 232,850 |
19:22:24 | - | 232,900 |
19:22:24 | - | 232,900 |
19:22:20 | - | 232,850 |
19:22:05 | - | 232,900 |
19:22:01 | - | 232,950 |
19:22:00 | - | 232,850 |
19:21:53 | - | 232,950 |
19:21:52 | - | 232,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:40 | - | 232,850 |
19:21:34 | - | 232,900 |
19:21:34 | - | 232,900 |
19:21:34 | - | 232,900 |
19:21:34 | - | 232,900 |
19:21:33 | - | 232,950 |
19:21:30 | - | 232,850 |
19:21:28 | - | 232,900 |
19:21:24 | - | 232,950 |
19:21:23 | - | 232,900 |
19:21:20 | - | 232,850 |
19:21:13 | - | 232,900 |
19:21:10 | - | 232,850 |
19:21:02 | - | 232,900 |
19:21:01 | - | 232,950 |