PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:53 | - | 232,950 |
19:25:46 | - | 232,900 |
19:25:46 | - | 232,900 |
19:25:46 | - | 232,900 |
19:25:45 | - | 232,950 |
19:25:45 | - | 232,950 |
19:25:37 | - | 232,900 |
19:25:36 | - | 232,900 |
19:25:34 | - | 232,900 |
19:25:31 | - | 232,900 |
19:25:23 | - | 232,900 |
19:25:20 | - | 232,850 |
19:24:37 | - | 232,900 |
19:24:37 | - | 232,900 |
19:24:37 | - | 232,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:37 | - | 232,900 |
19:24:37 | - | 232,900 |
19:24:37 | - | 232,900 |
19:24:36 | - | 232,850 |
19:24:28 | - | 232,800 |
19:24:26 | - | 232,800 |
19:24:25 | - | 232,800 |
19:24:25 | - | 232,800 |
19:24:24 | - | 232,800 |
19:24:20 | - | 232,750 |
19:24:20 | - | 232,750 |
19:24:19 | - | 232,800 |
19:24:18 | - | 232,800 |
19:24:16 | - | 232,800 |
19:24:15 | - | 232,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:14 | - | 232,800 |
19:24:12 | - | 232,850 |
19:24:12 | - | 232,850 |
19:24:12 | - | 232,850 |
19:24:12 | - | 232,850 |
19:24:12 | - | 232,850 |
19:24:12 | - | 232,850 |
19:24:12 | - | 232,850 |
19:24:12 | - | 232,850 |
19:24:12 | - | 232,850 |
19:24:12 | - | 232,850 |
19:24:12 | - | 232,850 |
19:24:00 | - | 232,750 |
19:23:51 | - | 232,800 |
19:23:51 | - | 232,800 |