PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:16 | - | 232,900 |
19:26:15 | - | 232,850 |
19:26:13 | - | 232,900 |
19:26:12 | - | 232,850 |
19:26:10 | - | 232,850 |
19:26:03 | - | 232,900 |
19:26:02 | - | 232,900 |
19:26:02 | - | 232,900 |
19:26:02 | - | 232,900 |
19:26:02 | - | 232,900 |
19:26:02 | - | 232,900 |
19:26:02 | - | 232,900 |
19:26:02 | - | 232,900 |
19:26:02 | - | 232,900 |
19:26:02 | - | 232,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:02 | - | 232,900 |
19:26:02 | - | 232,900 |
19:26:00 | - | 232,950 |
19:26:00 | - | 232,950 |
19:26:00 | - | 232,950 |
19:25:54 | - | 232,900 |
19:25:54 | - | 232,900 |
19:25:54 | - | 232,900 |
19:25:53 | - | 232,950 |
19:25:53 | - | 232,950 |
19:25:53 | - | 232,950 |
19:25:46 | - | 232,900 |
19:25:46 | - | 232,900 |
19:25:46 | - | 232,900 |
19:25:45 | - | 232,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:45 | - | 232,950 |
19:25:37 | - | 232,900 |
19:25:36 | - | 232,900 |
19:25:34 | - | 232,900 |
19:25:31 | - | 232,900 |
19:25:23 | - | 232,900 |
19:25:20 | - | 232,850 |
19:24:37 | - | 232,900 |
19:24:37 | - | 232,900 |
19:24:37 | - | 232,900 |
19:24:37 | - | 232,900 |
19:24:37 | - | 232,900 |
19:24:37 | - | 232,900 |
19:24:36 | - | 232,850 |
19:24:28 | - | 232,800 |