PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:48 | - | 232,850 |
20:51:22 | - | 232,900 |
20:51:14 | - | 232,850 |
20:51:13 | - | 232,900 |
20:51:13 | - | 232,900 |
20:51:13 | - | 232,900 |
20:51:12 | - | 232,850 |
20:51:12 | - | 232,850 |
20:51:08 | - | 232,900 |
20:51:07 | - | 232,900 |
20:51:07 | - | 232,900 |
20:51:07 | - | 232,900 |
20:51:07 | - | 232,900 |
20:51:06 | - | 232,850 |
20:51:06 | - | 232,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:02 | - | 232,850 |
20:50:57 | - | 232,850 |
20:50:57 | - | 232,850 |
20:50:57 | - | 232,850 |
20:50:57 | - | 232,850 |
20:50:34 | - | 232,850 |
20:50:34 | - | 232,850 |
20:50:34 | - | 232,850 |
20:50:34 | - | 232,850 |
20:50:30 | - | 232,850 |
20:50:26 | - | 232,850 |
20:49:46 | - | 232,900 |
20:49:46 | - | 232,900 |
20:49:35 | - | 232,950 |
20:49:35 | - | 232,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:35 | - | 232,950 |
20:49:35 | - | 232,950 |
20:49:35 | - | 232,950 |
20:49:35 | - | 232,950 |
20:49:35 | - | 232,950 |
20:49:35 | - | 232,950 |
20:49:35 | - | 232,950 |
20:49:35 | - | 232,950 |
20:49:35 | - | 232,950 |
20:49:35 | - | 232,950 |
20:49:35 | - | 232,950 |
20:49:35 | - | 232,950 |
20:49:35 | - | 232,950 |
20:49:35 | - | 232,950 |
20:49:35 | - | 232,950 |