ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:12 | - | 250,500 |
18:04:04 | - | 250,800 |
18:03:57 | - | 250,800 |
18:02:55 | - | 250,800 |
18:00:18 | - | 250,700 |
18:00:17 | - | 251,000 |
17:59:16 | - | 250,700 |
17:58:21 | - | 250,700 |
17:58:21 | - | 251,100 |
17:57:32 | - | 250,700 |
17:57:27 | - | 250,800 |
17:56:54 | - | 250,600 |
17:56:48 | - | 250,700 |
17:56:48 | - | 250,700 |
17:56:48 | - | 250,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:48 | - | 250,700 |
17:56:25 | - | 250,800 |
17:56:20 | - | 250,700 |
17:56:15 | - | 250,500 |
17:56:15 | - | 250,500 |
17:56:09 | - | 250,700 |
17:55:52 | - | 250,500 |
17:55:48 | - | 250,800 |
17:55:46 | - | 250,500 |
17:55:46 | - | 250,500 |
17:55:46 | - | 250,500 |
17:55:45 | - | 250,800 |
17:55:41 | - | 250,500 |
17:55:38 | - | 250,800 |
17:55:36 | - | 250,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:31 | - | 250,700 |
17:55:25 | - | 250,600 |
17:55:05 | - | 250,600 |
17:55:05 | - | 250,600 |
17:55:00 | - | 250,700 |
17:53:08 | - | 250,600 |
17:52:58 | - | 250,700 |
17:52:52 | - | 250,800 |
17:52:06 | - | 250,700 |
17:51:55 | - | 250,600 |
17:50:20 | - | 250,700 |
17:50:07 | - | 250,600 |
17:50:07 | - | 250,600 |
17:50:02 | - | 250,800 |
17:49:45 | - | 250,600 |