ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:00 | - | 248,900 |
16:22:47 | - | 248,800 |
16:22:30 | - | 248,900 |
16:21:45 | - | 248,900 |
16:21:23 | - | 249,000 |
16:21:08 | - | 249,100 |
16:20:28 | - | 249,100 |
16:20:14 | - | 249,700 |
16:20:07 | - | 249,700 |
16:19:38 | - | 249,700 |
16:19:34 | - | 249,800 |
16:19:20 | - | 249,400 |
16:19:03 | - | 249,400 |
16:18:57 | - | 249,500 |
16:18:37 | - | 249,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:24 | - | 249,400 |
16:17:58 | - | 249,400 |
16:17:48 | - | 249,200 |
16:17:21 | - | 249,100 |
16:17:18 | - | 249,000 |
16:16:59 | - | 248,900 |
16:16:19 | - | 248,500 |
16:16:14 | - | 248,600 |
16:15:50 | - | 249,300 |
16:15:34 | - | 249,300 |
16:14:58 | - | 249,300 |
16:14:49 | - | 249,300 |
16:14:15 | - | 249,300 |
16:13:58 | - | 249,300 |
16:13:52 | - | 249,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:42 | - | 249,000 |
16:13:32 | - | 248,700 |
16:13:13 | - | 248,700 |
16:12:48 | - | 248,700 |
16:12:41 | - | 248,700 |
16:12:07 | - | 248,700 |
16:12:01 | - | 248,700 |
16:12:01 | - | 248,700 |
16:12:01 | - | 248,700 |
16:12:01 | - | 248,700 |
16:12:01 | - | 248,700 |
16:12:01 | - | 248,700 |
16:12:01 | - | 248,700 |
16:10:52 | - | 248,700 |
16:08:54 | - | 248,700 |