ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:49:00 | - | 247,000 |
06.06.25 15:48:46 | - | 246,800 |
06.06.25 15:48:26 | - | 246,800 |
06.06.25 15:48:08 | - | 246,800 |
06.06.25 15:47:52 | - | 246,700 |
06.06.25 15:47:31 | - | 246,700 |
06.06.25 15:47:16 | - | 247,100 |
06.06.25 15:46:56 | - | 247,100 |
06.06.25 15:45:11 | - | 245,600 |
06.06.25 15:44:52 | - | 245,600 |
06.06.25 15:43:42 | - | 245,500 |
06.06.25 15:42:47 | - | 245,600 |
06.06.25 15:42:16 | - | 247,000 |
06.06.25 15:41:52 | - | 246,600 |
06.06.25 15:41:24 | - | 246,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:34 | - | 246,600 |
06.06.25 15:40:13 | - | 246,700 |
06.06.25 15:40:13 | - | 246,700 |
06.06.25 15:40:13 | - | 246,700 |
06.06.25 15:40:13 | - | 246,700 |
06.06.25 15:40:13 | - | 246,700 |
06.06.25 15:40:13 | - | 246,700 |
06.06.25 15:40:13 | - | 246,700 |
06.06.25 15:40:13 | - | 246,700 |
06.06.25 15:40:13 | - | 246,700 |
06.06.25 15:40:13 | - | 246,700 |
06.06.25 15:40:13 | - | 246,700 |
06.06.25 15:40:13 | - | 246,700 |
06.06.25 15:40:13 | - | 246,700 |
06.06.25 15:39:51 | - | 246,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:39:26 | - | 246,400 |
06.06.25 15:38:33 | - | 246,600 |
06.06.25 15:37:06 | - | 246,400 |
06.06.25 15:35:23 | - | 246,500 |
06.06.25 15:35:17 | - | 246,500 |
06.06.25 15:35:17 | - | 246,500 |
06.06.25 15:33:56 | - | 245,700 |
06.06.25 15:32:56 | - | 245,000 |
06.06.25 15:31:52 | - | 245,100 |
06.06.25 15:31:09 | - | 244,900 |
06.06.25 15:30:48 | - | 244,600 |
06.06.25 15:21:55 | - | 245,400 |
06.06.25 15:19:28 | - | 245,200 |
06.06.25 15:13:49 | - | 245,000 |
06.06.25 15:10:15 | - | 244,900 |