ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:17:44 | - | 251,000 |
10.06.25 19:17:44 | - | 251,000 |
10.06.25 19:17:44 | - | 251,000 |
10.06.25 19:17:44 | - | 251,000 |
10.06.25 19:16:20 | - | 250,900 |
10.06.25 19:16:14 | - | 251,000 |
10.06.25 19:14:57 | - | 250,900 |
10.06.25 19:14:51 | - | 251,000 |
10.06.25 19:14:10 | - | 250,900 |
10.06.25 19:14:04 | - | 251,000 |
10.06.25 19:13:26 | - | 250,900 |
10.06.25 19:13:19 | - | 250,900 |
10.06.25 19:11:52 | - | 250,800 |
10.06.25 19:10:31 | - | 250,700 |
10.06.25 19:10:24 | - | 250,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:09:26 | - | 250,600 |
10.06.25 19:09:21 | - | 250,600 |
10.06.25 19:09:15 | - | 250,700 |
10.06.25 19:06:44 | - | 250,600 |
10.06.25 19:06:27 | - | 250,600 |
10.06.25 19:06:27 | - | 250,600 |
10.06.25 19:06:21 | - | 250,600 |
10.06.25 19:05:59 | - | 250,600 |
10.06.25 19:05:59 | - | 250,600 |
10.06.25 19:05:53 | - | 250,700 |
10.06.25 19:05:53 | - | 250,700 |
10.06.25 19:05:53 | - | 250,700 |
10.06.25 19:05:53 | - | 250,700 |
10.06.25 19:05:34 | - | 251,000 |
10.06.25 19:05:28 | - | 251,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:05:17 | - | 251,000 |
10.06.25 19:05:17 | - | 251,000 |
10.06.25 19:05:17 | - | 251,000 |
10.06.25 19:05:17 | - | 251,000 |
10.06.25 19:05:17 | - | 251,000 |
10.06.25 19:05:02 | - | 251,000 |
10.06.25 19:05:02 | - | 251,000 |
10.06.25 19:03:51 | - | 250,900 |
10.06.25 19:03:43 | - | 251,000 |
10.06.25 19:03:04 | - | 250,900 |
10.06.25 19:02:58 | - | 251,000 |
10.06.25 19:02:13 | - | 251,000 |
10.06.25 19:02:07 | - | 251,100 |
10.06.25 19:02:01 | - | 251,000 |
10.06.25 19:00:40 | - | 251,000 |