ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:29 | - | 244,600 |
06.06.25 16:36:07 | - | 244,600 |
06.06.25 16:34:05 | - | 244,400 |
06.06.25 16:32:22 | - | 244,200 |
06.06.25 16:28:02 | - | 244,200 |
06.06.25 16:26:39 | - | 243,800 |
06.06.25 16:25:51 | - | 244,000 |
06.06.25 16:25:26 | - | 244,100 |
06.06.25 16:24:52 | - | 245,200 |
06.06.25 16:23:54 | - | 245,100 |
06.06.25 16:21:43 | - | 244,900 |
06.06.25 16:21:28 | - | 245,000 |
06.06.25 16:21:08 | - | 244,800 |
06.06.25 16:20:56 | - | 245,000 |
06.06.25 16:20:34 | - | 244,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:20:01 | - | 244,800 |
06.06.25 16:19:09 | - | 244,500 |
06.06.25 16:18:35 | - | 244,500 |
06.06.25 16:18:10 | - | 245,000 |
06.06.25 16:17:36 | - | 244,900 |
06.06.25 16:17:05 | - | 244,900 |
06.06.25 16:16:16 | - | 244,900 |
06.06.25 16:15:49 | - | 245,000 |
06.06.25 16:15:06 | - | 245,000 |
06.06.25 16:14:31 | - | 244,700 |
06.06.25 16:14:00 | - | 244,700 |
06.06.25 16:13:22 | - | 244,500 |
06.06.25 16:12:30 | - | 245,700 |
06.06.25 16:11:47 | - | 245,600 |
06.06.25 16:10:48 | - | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:16 | - | 245,500 |
06.06.25 16:10:16 | - | 245,500 |
06.06.25 16:10:16 | - | 245,500 |
06.06.25 16:10:16 | - | 245,500 |
06.06.25 16:10:16 | - | 245,500 |
06.06.25 16:10:16 | - | 245,500 |
06.06.25 16:10:16 | - | 245,500 |
06.06.25 16:10:16 | - | 245,500 |
06.06.25 16:10:16 | - | 245,500 |
06.06.25 16:10:16 | - | 245,500 |
06.06.25 16:10:16 | - | 245,500 |
06.06.25 16:10:16 | - | 245,500 |
06.06.25 16:10:16 | - | 245,500 |
06.06.25 16:10:16 | - | 245,500 |
06.06.25 16:10:16 | - | 245,500 |