ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:43 | - | 248,000 |
18:25:37 | - | 248,000 |
18:25:25 | - | 247,900 |
18:25:13 | - | 248,000 |
18:25:07 | - | 248,100 |
18:25:01 | - | 248,000 |
18:24:49 | - | 247,900 |
18:24:44 | - | 248,000 |
18:24:39 | - | 247,900 |
18:24:32 | - | 247,900 |
18:24:13 | - | 247,900 |
18:24:06 | - | 248,100 |
18:23:59 | - | 248,100 |
18:23:41 | - | 248,100 |
18:23:24 | - | 248,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:10 | - | 248,200 |
18:20:16 | - | 248,400 |
18:20:16 | - | 248,400 |
18:20:07 | - | 248,400 |
18:20:01 | - | 248,400 |
18:19:47 | - | 248,300 |
18:19:31 | - | 248,300 |
18:18:57 | - | 248,300 |
18:18:08 | - | 248,400 |
18:17:19 | - | 248,400 |
18:17:12 | - | 248,400 |
18:15:55 | - | 248,400 |
18:15:55 | - | 248,400 |
18:15:55 | - | 248,400 |
18:15:48 | - | 248,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:54 | - | 248,600 |
18:14:21 | - | 248,500 |
18:13:24 | - | 248,500 |
18:13:19 | - | 248,700 |
18:12:50 | - | 248,800 |
18:12:44 | - | 248,900 |
18:12:26 | - | 249,000 |
18:11:08 | - | 248,800 |
18:11:02 | - | 248,900 |
18:11:00 | - | 249,200 |
18:10:50 | - | 249,100 |
18:10:37 | - | 249,100 |
18:10:24 | - | 249,200 |
18:10:18 | - | 249,000 |
18:10:12 | - | 249,100 |