ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:55 | - | 249,100 |
16:45:48 | - | 248,900 |
16:45:33 | - | 248,900 |
16:44:28 | - | 248,800 |
16:44:11 | - | 248,700 |
16:43:36 | - | 247,900 |
16:43:22 | - | 248,100 |
16:39:34 | - | 247,900 |
16:39:12 | - | 247,700 |
16:39:00 | - | 247,700 |
16:38:53 | - | 247,700 |
16:37:27 | - | 247,600 |
16:36:04 | - | 247,600 |
16:35:54 | - | 247,600 |
16:35:41 | - | 247,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:20 | - | 247,800 |
16:34:56 | - | 247,700 |
16:34:26 | - | 247,700 |
16:33:45 | - | 247,600 |
16:33:26 | - | 247,600 |
16:33:01 | - | 247,600 |
16:32:45 | - | 247,100 |
16:32:14 | - | 247,100 |
16:31:49 | - | 247,100 |
16:31:40 | - | 247,100 |
16:30:51 | - | 247,400 |
16:30:15 | - | 247,400 |
16:29:37 | - | 247,500 |
16:28:58 | - | 247,500 |
16:28:11 | - | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:43 | - | 247,200 |
16:26:38 | - | 247,500 |
16:26:16 | - | 247,400 |
16:25:50 | - | 246,900 |
16:24:22 | - | 246,700 |
16:23:55 | - | 246,900 |
16:23:42 | - | 246,700 |
16:22:48 | - | 246,900 |
16:22:33 | - | 247,100 |
16:22:01 | - | 247,600 |
16:20:34 | - | 247,200 |
16:20:13 | - | 247,000 |
16:19:25 | - | 247,100 |
16:18:35 | - | 247,300 |
16:18:20 | - | 247,300 |