ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:18:16 | - | 242,900 |
06.06.25 18:16:31 | - | 242,800 |
06.06.25 18:15:11 | - | 242,700 |
06.06.25 18:15:06 | - | 242,800 |
06.06.25 18:14:20 | - | 242,800 |
06.06.25 18:14:20 | - | 242,800 |
06.06.25 18:12:30 | - | 242,700 |
06.06.25 18:12:23 | - | 242,700 |
06.06.25 18:12:23 | - | 242,700 |
06.06.25 18:12:05 | - | 242,600 |
06.06.25 18:11:57 | - | 242,700 |
06.06.25 18:11:43 | - | 242,900 |
06.06.25 18:11:37 | - | 242,900 |
06.06.25 18:10:44 | - | 242,800 |
06.06.25 18:10:37 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:23 | - | 242,700 |
06.06.25 18:10:23 | - | 242,700 |
06.06.25 18:10:23 | - | 242,700 |
06.06.25 18:10:23 | - | 242,700 |
06.06.25 18:10:23 | - | 242,700 |
06.06.25 18:10:23 | - | 242,700 |
06.06.25 18:10:23 | - | 242,700 |
06.06.25 18:10:23 | - | 242,700 |
06.06.25 18:10:23 | - | 242,700 |
06.06.25 18:10:23 | - | 242,700 |
06.06.25 18:10:23 | - | 242,700 |
06.06.25 18:10:23 | - | 242,700 |
06.06.25 18:10:00 | - | 242,600 |
06.06.25 18:09:54 | - | 242,700 |
06.06.25 18:09:32 | - | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:25 | - | 242,700 |
06.06.25 18:09:23 | - | 242,500 |
06.06.25 18:09:17 | - | 242,400 |
06.06.25 18:08:54 | - | 242,300 |
06.06.25 18:08:46 | - | 242,400 |
06.06.25 18:08:32 | - | 242,400 |
06.06.25 18:06:32 | - | 242,500 |
06.06.25 18:03:00 | - | 242,400 |
06.06.25 18:01:50 | - | 242,400 |
06.06.25 18:00:43 | - | 242,400 |
06.06.25 18:00:37 | - | 242,400 |
06.06.25 17:59:11 | - | 242,400 |
06.06.25 17:59:05 | - | 242,400 |
06.06.25 17:58:50 | - | 242,300 |
06.06.25 17:58:30 | - | 241,900 |