ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:54 | - | 242,300 |
06.06.25 18:08:46 | - | 242,400 |
06.06.25 18:08:32 | - | 242,400 |
06.06.25 18:06:32 | - | 242,500 |
06.06.25 18:03:00 | - | 242,400 |
06.06.25 18:01:50 | - | 242,400 |
06.06.25 18:00:43 | - | 242,400 |
06.06.25 18:00:37 | - | 242,400 |
06.06.25 17:59:11 | - | 242,400 |
06.06.25 17:59:05 | - | 242,400 |
06.06.25 17:58:50 | - | 242,300 |
06.06.25 17:58:30 | - | 241,900 |
06.06.25 17:57:57 | - | 241,800 |
06.06.25 17:57:51 | - | 242,000 |
06.06.25 17:57:45 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:57:10 | - | 242,700 |
06.06.25 17:57:04 | - | 242,700 |
06.06.25 17:57:04 | - | 242,700 |
06.06.25 17:57:04 | - | 242,700 |
06.06.25 17:57:04 | - | 242,700 |
06.06.25 17:56:31 | - | 242,600 |
06.06.25 17:56:25 | - | 242,700 |
06.06.25 17:56:08 | - | 242,700 |
06.06.25 17:56:01 | - | 242,700 |
06.06.25 17:55:56 | - | 242,600 |
06.06.25 17:55:46 | - | 242,500 |
06.06.25 17:55:29 | - | 242,600 |
06.06.25 17:55:17 | - | 242,400 |
06.06.25 17:55:11 | - | 242,400 |
06.06.25 17:53:26 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:53:20 | - | 242,400 |
06.06.25 17:52:28 | - | 242,300 |
06.06.25 17:52:21 | - | 242,300 |
06.06.25 17:52:15 | - | 242,100 |
06.06.25 17:52:07 | - | 242,200 |
06.06.25 17:52:01 | - | 242,200 |
06.06.25 17:50:32 | - | 242,100 |
06.06.25 17:50:14 | - | 242,000 |
06.06.25 17:50:08 | - | 242,000 |
06.06.25 17:50:01 | - | 241,900 |
06.06.25 17:49:50 | - | 241,800 |
06.06.25 17:49:44 | - | 241,700 |
06.06.25 17:49:25 | - | 241,700 |
06.06.25 17:48:53 | - | 241,600 |
06.06.25 17:48:24 | - | 241,400 |