ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:56:31 | - | 251,400 |
10.06.25 19:56:21 | - | 251,400 |
10.06.25 19:56:20 | - | 251,500 |
10.06.25 19:56:08 | - | 251,400 |
10.06.25 19:56:01 | - | 251,400 |
10.06.25 19:55:37 | - | 251,400 |
10.06.25 19:55:37 | - | 251,400 |
10.06.25 19:55:13 | - | 251,400 |
10.06.25 19:55:02 | - | 251,500 |
10.06.25 19:54:50 | - | 251,400 |
10.06.25 19:54:44 | - | 251,500 |
10.06.25 19:54:44 | - | 251,500 |
10.06.25 19:54:44 | - | 251,500 |
10.06.25 19:53:02 | - | 251,400 |
10.06.25 19:53:02 | - | 251,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:52:56 | - | 251,500 |
10.06.25 19:52:32 | - | 251,500 |
10.06.25 19:52:27 | - | 251,600 |
10.06.25 19:52:21 | - | 251,500 |
10.06.25 19:52:00 | - | 251,400 |
10.06.25 19:51:59 | - | 251,600 |
10.06.25 19:51:50 | - | 251,400 |
10.06.25 19:51:46 | - | 251,600 |
10.06.25 19:51:36 | - | 251,600 |
10.06.25 19:51:36 | - | 251,600 |
10.06.25 19:51:31 | - | 251,500 |
10.06.25 19:51:31 | - | 251,500 |
10.06.25 19:51:31 | - | 251,500 |
10.06.25 19:51:31 | - | 251,500 |
10.06.25 19:51:27 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:51:23 | - | 251,200 |
10.06.25 19:51:19 | - | 251,500 |
10.06.25 19:51:09 | - | 251,500 |
10.06.25 19:51:03 | - | 251,500 |
10.06.25 19:50:58 | - | 251,600 |
10.06.25 19:50:56 | - | 251,700 |
10.06.25 19:50:55 | - | 251,700 |
10.06.25 19:50:53 | - | 251,500 |
10.06.25 19:50:51 | - | 251,500 |
10.06.25 19:50:51 | - | 251,500 |
10.06.25 19:50:26 | - | 251,400 |
10.06.25 19:50:16 | - | 251,300 |
10.06.25 19:50:05 | - | 251,200 |
10.06.25 19:49:51 | - | 251,300 |
10.06.25 19:49:46 | - | 251,200 |