ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:03 | - | 249,300 |
16:33:06 | - | 249,300 |
16:32:47 | - | 249,200 |
16:32:13 | - | 249,200 |
16:30:31 | - | 249,300 |
16:29:49 | - | 249,400 |
16:28:48 | - | 249,300 |
16:28:39 | - | 249,400 |
16:28:00 | - | 249,200 |
16:27:45 | - | 249,100 |
16:26:51 | - | 249,000 |
16:26:44 | - | 249,100 |
16:25:52 | - | 249,000 |
16:25:44 | - | 249,000 |
16:24:57 | - | 249,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:51 | - | 249,000 |
16:24:05 | - | 248,900 |
16:23:58 | - | 249,100 |
16:23:42 | - | 248,900 |
16:23:07 | - | 248,900 |
16:23:00 | - | 248,900 |
16:22:47 | - | 248,800 |
16:22:30 | - | 248,900 |
16:21:45 | - | 248,900 |
16:21:23 | - | 249,000 |
16:21:08 | - | 249,100 |
16:20:28 | - | 249,100 |
16:20:14 | - | 249,700 |
16:20:07 | - | 249,700 |
16:19:38 | - | 249,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:34 | - | 249,800 |
16:19:20 | - | 249,400 |
16:19:03 | - | 249,400 |
16:18:57 | - | 249,500 |
16:18:37 | - | 249,400 |
16:18:24 | - | 249,400 |
16:17:58 | - | 249,400 |
16:17:48 | - | 249,200 |
16:17:21 | - | 249,100 |
16:17:18 | - | 249,000 |
16:16:59 | - | 248,900 |
16:16:19 | - | 248,500 |
16:16:14 | - | 248,600 |
16:15:50 | - | 249,300 |
16:15:34 | - | 249,300 |