ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:47:56 | - | 250,000 |
10.06.25 20:47:31 | - | 250,100 |
10.06.25 20:47:31 | - | 250,100 |
10.06.25 20:47:31 | - | 250,100 |
10.06.25 20:46:54 | - | 250,000 |
10.06.25 20:46:40 | - | 249,900 |
10.06.25 20:46:40 | - | 249,900 |
10.06.25 20:46:40 | - | 249,900 |
10.06.25 20:46:40 | - | 249,900 |
10.06.25 20:46:40 | - | 249,900 |
10.06.25 20:46:33 | - | 249,800 |
10.06.25 20:46:33 | - | 249,800 |
10.06.25 20:46:33 | - | 249,800 |
10.06.25 20:44:07 | - | 249,700 |
10.06.25 20:44:01 | - | 250,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:43:54 | - | 250,000 |
10.06.25 20:43:12 | - | 250,000 |
10.06.25 20:43:12 | - | 250,000 |
10.06.25 20:43:03 | - | 250,100 |
10.06.25 20:43:03 | - | 250,100 |
10.06.25 20:42:56 | - | 250,100 |
10.06.25 20:42:20 | - | 250,100 |
10.06.25 20:42:08 | - | 250,200 |
10.06.25 20:42:01 | - | 250,200 |
10.06.25 20:41:40 | - | 250,100 |
10.06.25 20:41:29 | - | 250,100 |
10.06.25 20:41:24 | - | 250,200 |
10.06.25 20:41:24 | - | 250,200 |
10.06.25 20:40:37 | - | 250,100 |
10.06.25 20:40:36 | - | 250,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:40:02 | - | 250,100 |
10.06.25 20:40:02 | - | 250,100 |
10.06.25 20:40:02 | - | 250,100 |
10.06.25 20:40:02 | - | 250,100 |
10.06.25 20:40:02 | - | 250,100 |
10.06.25 20:39:46 | - | 250,100 |
10.06.25 20:39:39 | - | 250,200 |
10.06.25 20:39:29 | - | 250,100 |
10.06.25 20:39:23 | - | 250,200 |
10.06.25 20:39:22 | - | 250,500 |
10.06.25 20:39:18 | - | 250,100 |
10.06.25 20:38:28 | - | 249,900 |
10.06.25 20:38:28 | - | 249,900 |
10.06.25 20:38:22 | - | 250,100 |
10.06.25 20:38:21 | - | 249,800 |