ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:29 | - | 242,300 |
06.06.25 19:06:16 | - | 242,300 |
06.06.25 19:06:10 | - | 242,300 |
06.06.25 19:05:18 | - | 242,200 |
06.06.25 19:04:42 | - | 242,100 |
06.06.25 19:03:34 | - | 242,200 |
06.06.25 19:02:35 | - | 242,200 |
06.06.25 19:02:29 | - | 242,300 |
06.06.25 19:02:11 | - | 242,300 |
06.06.25 19:02:11 | - | 242,300 |
06.06.25 19:02:04 | - | 242,300 |
06.06.25 19:01:03 | - | 242,200 |
06.06.25 19:01:03 | - | 242,200 |
06.06.25 19:01:03 | - | 242,200 |
06.06.25 19:00:58 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:34 | - | 242,300 |
06.06.25 19:00:28 | - | 242,300 |
06.06.25 18:58:10 | - | 242,200 |
06.06.25 18:58:03 | - | 242,200 |
06.06.25 18:57:40 | - | 242,100 |
06.06.25 18:56:52 | - | 242,200 |
06.06.25 18:56:43 | - | 242,200 |
06.06.25 18:56:32 | - | 242,200 |
06.06.25 18:56:22 | - | 242,200 |
06.06.25 18:55:42 | - | 242,100 |
06.06.25 18:54:55 | - | 242,200 |
06.06.25 18:54:06 | - | 242,100 |
06.06.25 18:53:59 | - | 242,100 |
06.06.25 18:53:18 | - | 241,600 |
06.06.25 18:51:08 | - | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:51:02 | - | 241,900 |
06.06.25 18:50:52 | - | 242,000 |
06.06.25 18:50:43 | - | 242,100 |
06.06.25 18:50:37 | - | 242,200 |
06.06.25 18:50:14 | - | 242,900 |
06.06.25 18:49:38 | - | 242,800 |
06.06.25 18:49:38 | - | 242,800 |
06.06.25 18:49:32 | - | 242,800 |
06.06.25 18:49:21 | - | 242,800 |
06.06.25 18:47:53 | - | 242,800 |
06.06.25 18:47:45 | - | 242,800 |
06.06.25 18:47:39 | - | 242,900 |
06.06.25 18:46:49 | - | 242,800 |
06.06.25 18:46:33 | - | 242,800 |
06.06.25 18:46:27 | - | 242,800 |