ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:14 | - | 248,700 |
18:07:23 | - | 248,000 |
18:05:51 | - | 248,700 |
18:05:51 | - | 248,700 |
18:05:51 | - | 248,700 |
18:05:18 | - | 248,600 |
18:05:11 | - | 248,400 |
18:05:04 | - | 248,700 |
18:04:33 | - | 248,400 |
18:04:20 | - | 248,400 |
18:03:20 | - | 248,400 |
18:03:14 | - | 248,500 |
18:02:44 | - | 248,500 |
18:02:16 | - | 248,400 |
18:02:10 | - | 248,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:47 | - | 248,600 |
18:01:20 | - | 248,400 |
18:01:01 | - | 248,400 |
18:00:44 | - | 248,900 |
18:00:28 | - | 248,400 |
17:59:38 | - | 248,800 |
17:59:32 | - | 248,900 |
17:59:12 | - | 248,800 |
17:58:46 | - | 248,700 |
17:57:45 | - | 248,400 |
17:57:30 | - | 248,500 |
17:57:09 | - | 248,300 |
17:57:02 | - | 248,300 |
17:56:25 | - | 248,000 |
17:55:58 | - | 248,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:52 | - | 248,100 |
17:55:52 | - | 248,100 |
17:55:24 | - | 248,000 |
17:53:23 | - | 248,000 |
17:53:18 | - | 248,100 |
17:52:47 | - | 248,100 |
17:52:41 | - | 248,200 |
17:51:59 | - | 248,100 |
17:51:50 | - | 247,900 |
17:51:43 | - | 248,000 |
17:50:34 | - | 247,900 |
17:50:20 | - | 247,800 |
17:50:14 | - | 247,900 |
17:48:59 | - | 247,900 |
17:48:53 | - | 248,000 |