ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:03 | - | 250,800 |
18:21:03 | - | 250,800 |
18:20:28 | - | 250,700 |
18:20:02 | - | 250,700 |
18:19:56 | - | 250,800 |
18:18:52 | - | 250,700 |
18:18:40 | - | 250,700 |
18:18:21 | - | 250,600 |
18:18:16 | - | 250,700 |
18:17:50 | - | 250,600 |
18:17:50 | - | 250,600 |
18:17:39 | - | 250,700 |
18:17:33 | - | 250,800 |
18:17:08 | - | 250,700 |
18:16:59 | - | 250,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:17 | - | 250,800 |
18:16:17 | - | 250,800 |
18:16:17 | - | 250,800 |
18:16:08 | - | 250,700 |
18:16:01 | - | 250,700 |
18:15:40 | - | 250,700 |
18:14:58 | - | 250,600 |
18:14:52 | - | 250,700 |
18:13:32 | - | 250,700 |
18:13:25 | - | 250,700 |
18:13:00 | - | 250,600 |
18:12:52 | - | 250,700 |
18:12:23 | - | 250,800 |
18:11:56 | - | 250,700 |
18:11:47 | - | 250,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:42 | - | 250,800 |
18:11:25 | - | 250,800 |
18:11:25 | - | 250,800 |
18:11:04 | - | 250,900 |
18:10:00 | - | 250,900 |
18:09:53 | - | 250,900 |
18:09:00 | - | 250,800 |
18:08:53 | - | 250,900 |
18:08:26 | - | 251,000 |
18:08:17 | - | 251,000 |
18:08:17 | - | 251,000 |
18:07:39 | - | 250,900 |
18:07:39 | - | 250,900 |
18:07:32 | - | 251,000 |
18:07:16 | - | 250,900 |