ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:13 | - | 243,400 |
06.06.25 20:27:53 | - | 243,300 |
06.06.25 20:27:53 | - | 243,300 |
06.06.25 20:27:53 | - | 243,300 |
06.06.25 20:27:46 | - | 243,300 |
06.06.25 20:26:36 | - | 243,300 |
06.06.25 20:26:30 | - | 243,400 |
06.06.25 20:25:43 | - | 243,300 |
06.06.25 20:25:38 | - | 243,300 |
06.06.25 20:23:53 | - | 243,400 |
06.06.25 20:22:23 | - | 243,300 |
06.06.25 20:22:17 | - | 243,400 |
06.06.25 20:21:50 | - | 243,600 |
06.06.25 20:21:43 | - | 243,600 |
06.06.25 20:21:25 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:21:25 | - | 243,500 |
06.06.25 20:21:25 | - | 243,500 |
06.06.25 20:21:19 | - | 243,600 |
06.06.25 20:20:31 | - | 243,600 |
06.06.25 20:14:11 | - | 243,400 |
06.06.25 20:11:18 | - | 243,400 |
06.06.25 20:11:11 | - | 243,400 |
06.06.25 20:11:11 | - | 243,400 |
06.06.25 20:11:11 | - | 243,400 |
06.06.25 20:10:30 | - | 243,300 |
06.06.25 20:10:25 | - | 243,100 |
06.06.25 20:10:16 | - | 243,600 |
06.06.25 20:06:53 | - | 243,700 |
06.06.25 20:05:22 | - | 243,700 |
06.06.25 20:05:16 | - | 243,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:05:16 | - | 243,700 |
06.06.25 20:05:16 | - | 243,700 |
06.06.25 20:04:46 | - | 243,600 |
06.06.25 20:04:36 | - | 243,500 |
06.06.25 20:04:23 | - | 243,500 |
06.06.25 20:04:23 | - | 243,500 |
06.06.25 20:04:16 | - | 243,500 |
06.06.25 20:04:16 | - | 243,500 |
06.06.25 20:04:16 | - | 243,500 |
06.06.25 20:02:22 | - | 243,400 |
06.06.25 20:02:06 | - | 243,300 |
06.06.25 20:01:59 | - | 243,300 |
06.06.25 20:01:53 | - | 243,200 |
06.06.25 20:01:13 | - | 243,100 |
06.06.25 20:01:13 | - | 243,100 |