ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:12 | - | 250,100 |
20:30:36 | - | 249,700 |
20:30:26 | - | 249,700 |
20:30:20 | - | 249,800 |
20:30:13 | - | 249,700 |
20:30:13 | - | 249,700 |
20:30:10 | - | 249,700 |
20:30:10 | - | 249,700 |
20:29:39 | - | 249,800 |
20:29:33 | - | 249,900 |
20:29:23 | - | 249,700 |
20:29:23 | - | 249,700 |
20:29:17 | - | 249,700 |
20:29:17 | - | 249,700 |
20:29:17 | - | 249,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:17 | - | 249,700 |
20:28:44 | - | 249,600 |
20:28:38 | - | 249,700 |
20:28:12 | - | 249,800 |
20:28:12 | - | 249,800 |
20:28:12 | - | 249,800 |
20:28:06 | - | 249,600 |
20:28:06 | - | 249,600 |
20:28:00 | - | 249,600 |
20:27:46 | - | 249,800 |
20:27:40 | - | 249,900 |
20:27:03 | - | 250,100 |
20:26:41 | - | 250,100 |
20:26:34 | - | 250,100 |
20:26:22 | - | 250,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:22 | - | 250,100 |
20:26:22 | - | 250,100 |
20:26:22 | - | 250,100 |
20:26:22 | - | 250,100 |
20:26:17 | - | 250,200 |
20:25:56 | - | 250,300 |
20:25:50 | - | 250,400 |
20:25:50 | - | 250,400 |
20:25:03 | - | 250,500 |
20:24:41 | - | 250,600 |
20:23:49 | - | 250,600 |
20:23:41 | - | 250,600 |
20:22:34 | - | 250,500 |
20:22:28 | - | 250,600 |
20:21:39 | - | 250,600 |