ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:14:23 | - | 244,200 |
06.06.25 21:13:59 | - | 244,200 |
06.06.25 21:13:52 | - | 244,200 |
06.06.25 21:11:01 | - | 244,100 |
06.06.25 21:11:01 | - | 244,100 |
06.06.25 21:10:56 | - | 244,200 |
06.06.25 21:10:48 | - | 244,200 |
06.06.25 21:03:12 | - | 244,100 |
06.06.25 21:03:12 | - | 244,100 |
06.06.25 21:03:06 | - | 243,900 |
06.06.25 21:03:06 | - | 243,900 |
06.06.25 21:03:06 | - | 243,900 |
06.06.25 21:03:06 | - | 243,900 |
06.06.25 21:03:00 | - | 244,000 |
06.06.25 21:01:10 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:20 | - | 243,900 |
06.06.25 21:00:14 | - | 243,900 |
06.06.25 20:59:34 | - | 243,900 |
06.06.25 20:59:28 | - | 244,000 |
06.06.25 20:53:17 | - | 243,900 |
06.06.25 20:53:10 | - | 243,900 |
06.06.25 20:52:13 | - | 243,700 |
06.06.25 20:51:09 | - | 243,700 |
06.06.25 20:51:03 | - | 243,800 |
06.06.25 20:50:44 | - | 244,000 |
06.06.25 20:50:38 | - | 244,100 |
06.06.25 20:48:48 | - | 244,000 |
06.06.25 20:48:41 | - | 244,000 |
06.06.25 20:47:26 | - | 243,900 |
06.06.25 20:47:20 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:43:20 | - | 243,800 |
06.06.25 20:43:20 | - | 243,800 |
06.06.25 20:43:20 | - | 243,800 |
06.06.25 20:43:09 | - | 243,600 |
06.06.25 20:43:03 | - | 243,600 |
06.06.25 20:41:20 | - | 243,600 |
06.06.25 20:41:20 | - | 243,600 |
06.06.25 20:41:14 | - | 243,700 |
06.06.25 20:40:15 | - | 243,600 |
06.06.25 20:40:08 | - | 243,600 |
06.06.25 20:40:08 | - | 243,600 |
06.06.25 20:37:28 | - | 243,600 |
06.06.25 20:37:22 | - | 243,700 |
06.06.25 20:36:57 | - | 243,600 |
06.06.25 20:36:48 | - | 243,600 |