ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:16 | - | 245,500 |
06.06.25 16:10:16 | - | 245,500 |
06.06.25 16:10:16 | - | 245,500 |
06.06.25 16:10:16 | - | 245,500 |
06.06.25 16:10:16 | - | 245,500 |
06.06.25 16:10:16 | - | 245,500 |
06.06.25 16:10:16 | - | 245,500 |
06.06.25 16:10:16 | - | 245,500 |
06.06.25 16:09:23 | - | 245,500 |
06.06.25 16:09:05 | - | 245,400 |
06.06.25 16:08:23 | - | 245,000 |
06.06.25 16:07:18 | - | 244,600 |
06.06.25 16:07:05 | - | 244,400 |
06.06.25 16:06:14 | - | 245,700 |
06.06.25 16:05:48 | - | 245,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:05:09 | - | 245,500 |
06.06.25 16:04:48 | - | 245,300 |
06.06.25 16:04:01 | - | 245,500 |
06.06.25 16:03:31 | - | 245,600 |
06.06.25 16:03:06 | - | 245,500 |
06.06.25 16:02:39 | - | 245,600 |
06.06.25 16:01:52 | - | 245,800 |
06.06.25 16:01:31 | - | 246,100 |
06.06.25 16:01:01 | - | 246,500 |
06.06.25 16:00:23 | - | 246,000 |
06.06.25 15:59:11 | - | 245,900 |
06.06.25 15:58:51 | - | 245,900 |
06.06.25 15:58:01 | - | 245,700 |
06.06.25 15:57:39 | - | 245,900 |
06.06.25 15:57:05 | - | 245,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:50 | - | 246,900 |
06.06.25 15:56:11 | - | 246,800 |
06.06.25 15:55:51 | - | 246,800 |
06.06.25 15:55:03 | - | 246,700 |
06.06.25 15:54:34 | - | 246,800 |
06.06.25 15:54:13 | - | 246,700 |
06.06.25 15:53:41 | - | 246,700 |
06.06.25 15:53:08 | - | 246,500 |
06.06.25 15:52:46 | - | 246,700 |
06.06.25 15:52:19 | - | 246,600 |
06.06.25 15:51:28 | - | 246,600 |
06.06.25 15:50:11 | - | 246,700 |
06.06.25 15:50:05 | - | 247,000 |
06.06.25 15:49:46 | - | 247,000 |
06.06.25 15:49:21 | - | 247,000 |