ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:50 | - | 247,900 |
17:51:43 | - | 248,000 |
17:50:34 | - | 247,900 |
17:50:20 | - | 247,800 |
17:50:14 | - | 247,900 |
17:48:59 | - | 247,900 |
17:48:53 | - | 248,000 |
17:47:19 | - | 248,300 |
17:46:30 | - | 248,400 |
17:44:23 | - | 248,200 |
17:44:18 | - | 248,100 |
17:44:08 | - | 248,300 |
17:44:05 | - | 248,600 |
17:43:56 | - | 248,300 |
17:43:16 | - | 248,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:10 | - | 248,300 |
17:43:04 | - | 248,300 |
17:42:52 | - | 247,800 |
17:42:36 | - | 248,100 |
17:42:16 | - | 248,100 |
17:41:42 | - | 248,100 |
17:41:23 | - | 248,400 |
17:40:19 | - | 248,300 |
17:40:13 | - | 248,400 |
17:39:54 | - | 248,300 |
17:39:26 | - | 248,400 |
17:39:20 | - | 248,300 |
17:39:00 | - | 248,400 |
17:38:51 | - | 248,700 |
17:38:33 | - | 249,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:20 | - | 249,000 |
17:38:15 | - | 249,000 |
17:38:15 | - | 249,000 |
17:38:15 | - | 249,000 |
17:38:15 | - | 249,000 |
17:38:11 | - | 248,900 |
17:38:11 | - | 248,900 |
17:38:11 | - | 248,900 |
17:38:11 | - | 248,900 |
17:38:11 | - | 248,900 |
17:38:11 | - | 248,900 |
17:37:49 | - | 249,000 |
17:37:29 | - | 248,900 |
17:37:08 | - | 249,000 |
17:37:08 | - | 249,000 |