ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:33:52 | - | 243,300 |
06.06.25 11:24:05 | - | 243,400 |
06.06.25 11:17:53 | - | 243,300 |
06.06.25 11:07:49 | - | 243,300 |
06.06.25 11:02:32 | - | 243,400 |
06.06.25 10:54:16 | - | 243,300 |
06.06.25 10:47:58 | - | 243,400 |
06.06.25 10:29:36 | - | 243,200 |
06.06.25 10:20:21 | - | 243,100 |
06.06.25 10:10:18 | - | 243,200 |
06.06.25 09:59:05 | - | 243,100 |
06.06.25 09:25:52 | - | 243,100 |
06.06.25 09:02:56 | - | 243,200 |
06.06.25 09:00:02 | - | 243,000 |
06.06.25 08:47:39 | - | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:32:32 | - | 243,100 |
06.06.25 08:18:05 | - | 242,900 |
06.06.25 08:07:02 | - | 242,700 |
06.06.25 07:56:53 | - | 242,800 |
06.06.25 07:48:43 | - | 242,900 |
05.06.25 22:58:52 | - | 242,300 |
05.06.25 22:58:47 | - | 242,400 |
05.06.25 22:58:31 | - | 242,300 |
05.06.25 22:58:17 | - | 242,400 |
05.06.25 22:58:04 | - | 242,300 |
05.06.25 22:57:50 | - | 242,400 |
05.06.25 22:57:50 | - | 242,400 |
05.06.25 22:57:44 | - | 242,300 |
05.06.25 22:57:37 | - | 242,400 |
05.06.25 22:57:32 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:57:19 | - | 242,400 |
05.06.25 22:56:30 | - | 242,300 |
05.06.25 22:56:18 | - | 242,400 |
05.06.25 22:56:18 | - | 242,400 |
05.06.25 22:56:18 | - | 242,400 |
05.06.25 22:55:56 | - | 242,300 |
05.06.25 22:55:52 | - | 242,400 |
05.06.25 22:55:44 | - | 242,300 |
05.06.25 22:55:33 | - | 242,400 |
05.06.25 22:55:26 | - | 242,300 |
05.06.25 22:55:04 | - | 242,400 |
05.06.25 22:55:04 | - | 242,400 |
05.06.25 22:55:04 | - | 242,400 |
05.06.25 22:54:54 | - | 242,300 |
05.06.25 22:53:30 | - | 242,400 |