ESSEX PROP. TR. DL-,0001
WKN 891315 | ISIN US2971781057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:45 | - | 250,400 |
17:41:40 | - | 250,600 |
17:41:31 | - | 250,700 |
17:41:24 | - | 250,700 |
17:41:23 | - | 250,300 |
17:40:53 | - | 250,300 |
17:40:47 | - | 250,600 |
17:40:45 | - | 251,000 |
17:40:04 | - | 250,700 |
17:39:57 | - | 250,700 |
17:39:57 | - | 250,700 |
17:39:43 | - | 250,200 |
17:39:37 | - | 250,200 |
17:39:37 | - | 250,200 |
17:38:31 | - | 250,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:25 | - | 250,200 |
17:38:25 | - | 250,200 |
17:38:25 | - | 250,200 |
17:37:45 | - | 250,200 |
17:37:39 | - | 250,300 |
17:37:39 | - | 250,300 |
17:37:28 | - | 251,000 |
17:36:50 | - | 251,000 |
17:36:43 | - | 251,000 |
17:36:30 | - | 250,900 |
17:36:24 | - | 251,000 |
17:36:13 | - | 251,100 |
17:36:08 | - | 251,200 |
17:36:01 | - | 251,200 |
17:35:39 | - | 251,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:30 | - | 251,300 |
17:34:24 | - | 251,200 |
17:33:57 | - | 251,100 |
17:33:33 | - | 251,100 |
17:33:22 | - | 250,800 |
17:33:05 | - | 251,200 |
17:32:47 | - | 250,800 |
17:32:22 | - | 251,000 |
17:32:16 | - | 251,100 |
17:31:27 | - | 250,900 |
17:31:08 | - | 251,000 |
17:30:44 | - | 251,000 |
17:30:37 | - | 251,000 |
17:29:38 | - | 250,800 |
17:29:29 | - | 250,800 |