AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:23 | - | 198,060 |
09.10.24 17:42:10 | - | 198,040 |
09.10.24 17:41:57 | - | 198,000 |
09.10.24 17:41:39 | - | 198,040 |
09.10.24 17:41:14 | - | 198,040 |
09.10.24 17:41:13 | - | 198,040 |
09.10.24 17:40:30 | - | 198,020 |
09.10.24 17:40:06 | - | 197,980 |
09.10.24 17:40:05 | - | 197,840 |
09.10.24 17:40:01 | - | 197,860 |
09.10.24 17:39:58 | - | 197,960 |
09.10.24 17:38:36 | - | 197,840 |
09.10.24 17:37:59 | - | 197,880 |
09.10.24 17:37:48 | - | 197,880 |
09.10.24 17:37:43 | - | 197,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:37:41 | - | 197,880 |
09.10.24 17:36:42 | - | 198,000 |
09.10.24 17:36:23 | - | 197,980 |
09.10.24 17:35:56 | - | 198,000 |
09.10.24 17:35:10 | - | 198,000 |
09.10.24 17:35:09 | - | 198,000 |
09.10.24 17:35:06 | - | 198,100 |
09.10.24 17:34:53 | - | 198,020 |
09.10.24 17:34:50 | - | 198,040 |
09.10.24 17:34:34 | - | 198,020 |
09.10.24 17:34:33 | - | 198,040 |
09.10.24 17:34:29 | - | 198,080 |
09.10.24 17:34:03 | - | 198,020 |
09.10.24 17:32:35 | - | 197,960 |
09.10.24 17:31:55 | - | 198,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:31:04 | - | 197,980 |
09.10.24 17:30:29 | - | 197,960 |
09.10.24 17:29:48 | - | 197,860 |
09.10.24 17:29:04 | - | 197,960 |
09.10.24 17:28:51 | - | 197,980 |
09.10.24 17:28:37 | - | 197,960 |
09.10.24 17:28:32 | - | 197,980 |
09.10.24 17:28:20 | - | 197,960 |
09.10.24 17:27:12 | - | 197,900 |
09.10.24 17:25:31 | - | 197,940 |
09.10.24 17:25:02 | - | 198,040 |
09.10.24 17:25:01 | - | 198,060 |
09.10.24 17:23:23 | - | 197,900 |
09.10.24 17:21:22 | - | 197,880 |
09.10.24 17:21:05 | - | 197,960 |