AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:08 | - | 197,900 |
09.10.24 16:51:02 | - | 197,820 |
09.10.24 16:50:05 | - | 197,860 |
09.10.24 16:50:05 | - | 197,940 |
09.10.24 16:49:59 | - | 197,860 |
09.10.24 16:49:58 | - | 197,860 |
09.10.24 16:49:03 | - | 198,080 |
09.10.24 16:47:29 | - | 198,020 |
09.10.24 16:47:29 | - | 198,100 |
09.10.24 16:47:06 | - | 198,200 |
09.10.24 16:46:54 | - | 198,120 |
09.10.24 16:46:51 | - | 198,180 |
09.10.24 16:46:07 | - | 198,180 |
09.10.24 16:46:04 | - | 198,100 |
09.10.24 16:45:37 | - | 198,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:45:03 | - | 198,000 |
09.10.24 16:44:40 | - | 197,920 |
09.10.24 16:44:37 | - | 197,700 |
09.10.24 16:44:33 | - | 197,640 |
09.10.24 16:44:32 | - | 197,820 |
09.10.24 16:44:08 | - | 197,600 |
09.10.24 16:44:07 | - | 197,700 |
09.10.24 16:44:04 | - | 197,820 |
09.10.24 16:43:43 | - | 197,720 |
09.10.24 16:43:09 | - | 197,820 |
09.10.24 16:42:25 | - | 197,700 |
09.10.24 16:42:05 | - | 197,940 |
09.10.24 16:41:43 | - | 197,800 |
09.10.24 16:41:42 | - | 197,860 |
09.10.24 16:41:39 | - | 197,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:41:21 | - | 198,000 |
09.10.24 16:41:09 | - | 197,980 |
09.10.24 16:40:07 | - | 197,940 |
09.10.24 16:40:01 | - | 197,920 |
09.10.24 16:39:12 | - | 197,960 |
09.10.24 16:39:01 | - | 197,900 |
09.10.24 16:38:29 | - | 198,140 |
09.10.24 16:38:10 | - | 198,280 |
09.10.24 16:37:48 | - | 198,240 |
09.10.24 16:37:34 | - | 198,260 |
09.10.24 16:37:33 | - | 198,220 |
09.10.24 16:37:07 | - | 198,260 |
09.10.24 16:37:02 | - | 198,260 |
09.10.24 16:36:29 | - | 198,200 |
09.10.24 16:35:28 | - | 198,140 |