AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:50 | - | 197,880 |
09.10.24 17:59:49 | - | 197,940 |
09.10.24 17:59:36 | - | 197,960 |
09.10.24 17:59:13 | - | 197,980 |
09.10.24 17:58:49 | - | 197,960 |
09.10.24 17:58:47 | - | 197,900 |
09.10.24 17:58:45 | - | 197,920 |
09.10.24 17:57:02 | - | 198,040 |
09.10.24 17:56:48 | - | 198,020 |
09.10.24 17:56:13 | - | 198,120 |
09.10.24 17:56:03 | - | 198,140 |
09.10.24 17:55:46 | - | 198,220 |
09.10.24 17:55:45 | - | 198,220 |
09.10.24 17:55:41 | - | 198,240 |
09.10.24 17:55:24 | - | 198,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:43 | - | 198,240 |
09.10.24 17:53:43 | - | 198,220 |
09.10.24 17:53:33 | - | 198,220 |
09.10.24 17:53:02 | - | 198,120 |
09.10.24 17:51:51 | - | 198,080 |
09.10.24 17:51:02 | - | 198,140 |
09.10.24 17:50:01 | - | 198,060 |
09.10.24 17:49:56 | - | 198,020 |
09.10.24 17:49:43 | - | 198,040 |
09.10.24 17:49:33 | - | 198,020 |
09.10.24 17:49:28 | - | 198,100 |
09.10.24 17:49:19 | - | 198,040 |
09.10.24 17:49:08 | - | 198,040 |
09.10.24 17:49:06 | - | 198,180 |
09.10.24 17:48:53 | - | 198,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:52 | - | 198,200 |
09.10.24 17:48:21 | - | 198,120 |
09.10.24 17:48:12 | - | 198,020 |
09.10.24 17:48:08 | - | 198,080 |
09.10.24 17:47:36 | - | 198,020 |
09.10.24 17:47:03 | - | 198,080 |
09.10.24 17:44:28 | - | 197,980 |
09.10.24 17:44:11 | - | 198,060 |
09.10.24 17:43:54 | - | 198,000 |
09.10.24 17:43:39 | - | 198,000 |
09.10.24 17:43:24 | - | 198,040 |
09.10.24 17:43:21 | - | 198,120 |
09.10.24 17:43:04 | - | 198,200 |
09.10.24 17:43:03 | - | 198,140 |
09.10.24 17:42:48 | - | 198,080 |