AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:08 | - | 197,600 |
09.10.24 16:44:07 | - | 197,700 |
09.10.24 16:44:04 | - | 197,820 |
09.10.24 16:43:43 | - | 197,720 |
09.10.24 16:43:09 | - | 197,820 |
09.10.24 16:42:25 | - | 197,700 |
09.10.24 16:42:05 | - | 197,940 |
09.10.24 16:41:43 | - | 197,800 |
09.10.24 16:41:42 | - | 197,860 |
09.10.24 16:41:39 | - | 197,940 |
09.10.24 16:41:21 | - | 198,000 |
09.10.24 16:41:09 | - | 197,980 |
09.10.24 16:40:07 | - | 197,940 |
09.10.24 16:40:01 | - | 197,920 |
09.10.24 16:39:12 | - | 197,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:39:01 | - | 197,900 |
09.10.24 16:38:29 | - | 198,140 |
09.10.24 16:38:10 | - | 198,280 |
09.10.24 16:37:48 | - | 198,240 |
09.10.24 16:37:34 | - | 198,260 |
09.10.24 16:37:33 | - | 198,220 |
09.10.24 16:37:07 | - | 198,260 |
09.10.24 16:37:02 | - | 198,260 |
09.10.24 16:36:29 | - | 198,200 |
09.10.24 16:35:28 | - | 198,140 |
09.10.24 16:34:55 | - | 198,000 |
09.10.24 16:32:04 | - | 197,940 |
09.10.24 16:31:43 | - | 197,880 |
09.10.24 16:31:42 | - | 197,920 |
09.10.24 16:31:03 | - | 198,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:27 | - | 197,920 |
09.10.24 16:30:15 | - | 198,020 |
09.10.24 16:30:08 | - | 198,200 |
09.10.24 16:30:02 | - | 198,260 |
09.10.24 16:29:20 | - | 198,240 |
09.10.24 16:29:03 | - | 198,320 |
09.10.24 16:29:02 | - | 198,360 |
09.10.24 16:28:48 | - | 198,340 |
09.10.24 16:28:39 | - | 198,160 |
09.10.24 16:27:57 | - | 198,200 |
09.10.24 16:27:12 | - | 198,160 |
09.10.24 16:27:01 | - | 198,080 |
09.10.24 16:26:41 | - | 198,120 |
09.10.24 16:26:36 | - | 198,080 |
09.10.24 16:25:44 | - | 198,020 |