AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:09 | - | 198,220 |
08.10.24 17:17:37 | - | 198,160 |
08.10.24 17:17:01 | - | 198,220 |
08.10.24 17:16:37 | - | 198,180 |
08.10.24 17:15:27 | - | 198,140 |
08.10.24 17:15:10 | - | 198,220 |
08.10.24 17:15:02 | - | 198,260 |
08.10.24 17:15:01 | - | 198,280 |
08.10.24 17:13:15 | - | 198,360 |
08.10.24 17:13:14 | - | 198,420 |
08.10.24 17:11:59 | - | 198,300 |
08.10.24 17:11:48 | - | 198,280 |
08.10.24 17:11:06 | - | 198,300 |
08.10.24 17:10:30 | - | 198,320 |
08.10.24 17:09:58 | - | 198,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:36 | - | 198,200 |
08.10.24 17:09:28 | - | 198,200 |
08.10.24 17:08:50 | - | 198,220 |
08.10.24 17:08:38 | - | 198,240 |
08.10.24 17:08:32 | - | 198,220 |
08.10.24 17:08:28 | - | 198,260 |
08.10.24 17:08:23 | - | 198,220 |
08.10.24 17:07:08 | - | 198,140 |
08.10.24 17:07:07 | - | 198,140 |
08.10.24 17:06:52 | - | 198,300 |
08.10.24 17:06:40 | - | 198,280 |
08.10.24 17:06:38 | - | 198,280 |
08.10.24 17:06:36 | - | 198,360 |
08.10.24 17:06:25 | - | 198,380 |
08.10.24 17:06:06 | - | 198,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:06:05 | - | 198,340 |
08.10.24 17:05:53 | - | 198,340 |
08.10.24 17:05:48 | - | 198,340 |
08.10.24 17:05:38 | - | 198,220 |
08.10.24 17:05:05 | - | 198,060 |
08.10.24 17:04:52 | - | 198,100 |
08.10.24 17:04:42 | - | 198,020 |
08.10.24 17:04:16 | - | 198,100 |
08.10.24 17:03:42 | - | 198,060 |
08.10.24 17:03:38 | - | 198,000 |
08.10.24 17:03:33 | - | 197,960 |
08.10.24 17:03:32 | - | 197,920 |
08.10.24 17:03:27 | - | 197,880 |
08.10.24 17:02:09 | - | 197,880 |
08.10.24 17:01:43 | - | 197,840 |