AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:29:11 | - | 198,280 |
08.10.24 17:27:23 | - | 198,260 |
08.10.24 17:24:40 | - | 198,200 |
08.10.24 17:24:11 | - | 198,200 |
08.10.24 17:24:09 | - | 198,180 |
08.10.24 17:23:54 | - | 198,340 |
08.10.24 17:23:52 | - | 198,360 |
08.10.24 17:23:17 | - | 198,340 |
08.10.24 17:22:49 | - | 198,320 |
08.10.24 17:22:43 | - | 198,300 |
08.10.24 17:20:48 | - | 198,320 |
08.10.24 17:20:38 | - | 198,280 |
08.10.24 17:19:42 | - | 198,220 |
08.10.24 17:18:40 | - | 198,260 |
08.10.24 17:18:24 | - | 198,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:10 | - | 198,220 |
08.10.24 17:18:09 | - | 198,220 |
08.10.24 17:17:37 | - | 198,160 |
08.10.24 17:17:01 | - | 198,220 |
08.10.24 17:16:37 | - | 198,180 |
08.10.24 17:15:27 | - | 198,140 |
08.10.24 17:15:10 | - | 198,220 |
08.10.24 17:15:02 | - | 198,260 |
08.10.24 17:15:01 | - | 198,280 |
08.10.24 17:13:15 | - | 198,360 |
08.10.24 17:13:14 | - | 198,420 |
08.10.24 17:11:59 | - | 198,300 |
08.10.24 17:11:48 | - | 198,280 |
08.10.24 17:11:06 | - | 198,300 |
08.10.24 17:10:30 | - | 198,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:09:58 | - | 198,260 |
08.10.24 17:09:36 | - | 198,200 |
08.10.24 17:09:28 | - | 198,200 |
08.10.24 17:08:50 | - | 198,220 |
08.10.24 17:08:38 | - | 198,240 |
08.10.24 17:08:32 | - | 198,220 |
08.10.24 17:08:28 | - | 198,260 |
08.10.24 17:08:23 | - | 198,220 |
08.10.24 17:07:08 | - | 198,140 |
08.10.24 17:07:07 | - | 198,140 |
08.10.24 17:06:52 | - | 198,300 |
08.10.24 17:06:40 | - | 198,280 |
08.10.24 17:06:38 | - | 198,280 |
08.10.24 17:06:36 | - | 198,360 |
08.10.24 17:06:25 | - | 198,380 |