AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:38:25 | - | 197,860 |
08.10.24 15:38:24 | - | 197,920 |
08.10.24 15:38:12 | - | 198,040 |
08.10.24 15:38:05 | - | 197,940 |
08.10.24 15:37:11 | - | 197,840 |
08.10.24 15:36:48 | - | 198,220 |
08.10.24 15:36:46 | - | 198,280 |
08.10.24 15:36:32 | - | 198,360 |
08.10.24 15:36:23 | - | 198,380 |
08.10.24 15:36:14 | - | 198,380 |
08.10.24 15:36:10 | - | 198,220 |
08.10.24 15:35:40 | - | 198,200 |
08.10.24 15:35:33 | - | 198,200 |
08.10.24 15:35:32 | - | 198,360 |
08.10.24 15:35:24 | - | 198,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:02 | - | 198,520 |
08.10.24 15:34:29 | - | 198,540 |
08.10.24 15:33:08 | - | 198,200 |
08.10.24 15:32:58 | - | 198,040 |
08.10.24 15:32:27 | - | 198,620 |
08.10.24 15:32:23 | - | 199,120 |
08.10.24 15:32:15 | - | 199,180 |
08.10.24 15:32:10 | - | 199,120 |
08.10.24 15:31:46 | - | 199,180 |
08.10.24 15:31:10 | - | 199,120 |
08.10.24 15:30:59 | - | 199,160 |
08.10.24 15:30:50 | - | 198,940 |
08.10.24 15:30:27 | - | 199,100 |
08.10.24 15:30:15 | - | 198,520 |
08.10.24 15:30:13 | - | 198,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:11 | - | 199,140 |
08.10.24 15:30:08 | - | 198,220 |
08.10.24 15:28:34 | - | 197,840 |
08.10.24 15:21:06 | - | 197,800 |
08.10.24 15:14:14 | - | 197,780 |
08.10.24 15:12:05 | - | 198,260 |
08.10.24 15:12:04 | - | 197,780 |
08.10.24 15:12:02 | - | 198,260 |
08.10.24 15:12:00 | - | 197,780 |
08.10.24 15:11:53 | - | 198,240 |
08.10.24 15:11:47 | - | 198,240 |
08.10.24 15:11:00 | - | 198,220 |
08.10.24 15:06:59 | - | 197,800 |
08.10.24 15:03:15 | - | 198,000 |
08.10.24 14:56:27 | - | 197,900 |