AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:10 | - | 199,120 |
08.10.24 15:31:46 | - | 199,180 |
08.10.24 15:31:10 | - | 199,120 |
08.10.24 15:30:59 | - | 199,160 |
08.10.24 15:30:50 | - | 198,940 |
08.10.24 15:30:27 | - | 199,100 |
08.10.24 15:30:15 | - | 198,520 |
08.10.24 15:30:13 | - | 198,340 |
08.10.24 15:30:11 | - | 199,140 |
08.10.24 15:30:08 | - | 198,220 |
08.10.24 15:28:34 | - | 197,840 |
08.10.24 15:21:06 | - | 197,800 |
08.10.24 15:14:14 | - | 197,780 |
08.10.24 15:12:05 | - | 198,260 |
08.10.24 15:12:04 | - | 197,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:12:02 | - | 198,260 |
08.10.24 15:12:00 | - | 197,780 |
08.10.24 15:11:53 | - | 198,240 |
08.10.24 15:11:47 | - | 198,240 |
08.10.24 15:11:00 | - | 198,220 |
08.10.24 15:06:59 | - | 197,800 |
08.10.24 15:03:15 | - | 198,000 |
08.10.24 14:56:27 | - | 197,900 |
08.10.24 14:54:37 | - | 197,780 |
08.10.24 14:27:56 | - | 197,740 |
08.10.24 14:21:24 | - | 197,700 |
08.10.24 14:15:21 | - | 197,740 |
08.10.24 14:10:09 | - | 197,760 |
08.10.24 14:09:26 | - | 197,620 |
08.10.24 14:01:03 | - | 197,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:55:52 | - | 197,680 |
08.10.24 13:53:48 | - | 197,840 |
08.10.24 13:37:40 | - | 197,820 |
08.10.24 13:30:41 | - | 197,860 |
08.10.24 13:16:43 | - | 197,640 |
08.10.24 13:14:07 | - | 197,520 |
08.10.24 13:09:24 | - | 197,620 |
08.10.24 13:04:12 | - | 197,640 |
08.10.24 12:56:47 | - | 197,640 |
08.10.24 12:50:39 | - | 197,600 |
08.10.24 12:44:44 | - | 197,520 |
08.10.24 12:39:00 | - | 197,540 |
08.10.24 12:31:47 | - | 197,580 |
08.10.24 12:23:29 | - | 197,640 |
08.10.24 12:17:42 | - | 197,680 |