AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:06 | - | 198,020 |
08.10.24 15:59:04 | - | 198,100 |
08.10.24 15:58:19 | - | 198,080 |
08.10.24 15:56:02 | - | 198,100 |
08.10.24 15:54:54 | - | 198,020 |
08.10.24 15:54:53 | - | 198,120 |
08.10.24 15:54:09 | - | 198,020 |
08.10.24 15:53:59 | - | 198,040 |
08.10.24 15:52:46 | - | 198,020 |
08.10.24 15:52:01 | - | 197,960 |
08.10.24 15:51:50 | - | 198,220 |
08.10.24 15:51:43 | - | 197,940 |
08.10.24 15:51:08 | - | 197,920 |
08.10.24 15:50:26 | - | 197,820 |
08.10.24 15:50:09 | - | 197,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:03 | - | 198,080 |
08.10.24 15:49:46 | - | 197,940 |
08.10.24 15:49:27 | - | 198,060 |
08.10.24 15:49:26 | - | 198,060 |
08.10.24 15:48:56 | - | 198,160 |
08.10.24 15:48:39 | - | 198,240 |
08.10.24 15:48:09 | - | 198,000 |
08.10.24 15:48:04 | - | 198,140 |
08.10.24 15:47:02 | - | 198,180 |
08.10.24 15:46:07 | - | 198,160 |
08.10.24 15:45:54 | - | 198,080 |
08.10.24 15:45:50 | - | 197,960 |
08.10.24 15:45:49 | - | 198,160 |
08.10.24 15:45:37 | - | 198,420 |
08.10.24 15:45:31 | - | 197,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:27 | - | 197,900 |
08.10.24 15:44:07 | - | 197,720 |
08.10.24 15:43:13 | - | 197,740 |
08.10.24 15:41:49 | - | 197,560 |
08.10.24 15:41:33 | - | 197,840 |
08.10.24 15:40:35 | - | 198,040 |
08.10.24 15:40:02 | - | 197,860 |
08.10.24 15:38:25 | - | 197,860 |
08.10.24 15:38:24 | - | 197,920 |
08.10.24 15:38:12 | - | 198,040 |
08.10.24 15:38:05 | - | 197,940 |
08.10.24 15:37:11 | - | 197,840 |
08.10.24 15:36:48 | - | 198,220 |
08.10.24 15:36:46 | - | 198,280 |
08.10.24 15:36:32 | - | 198,360 |