AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:13:13 | - | 202,100 |
24.01.25 16:13:08 | - | 202,150 |
24.01.25 16:13:06 | - | 202,100 |
24.01.25 16:13:02 | - | 202,100 |
24.01.25 16:12:57 | - | 202,100 |
24.01.25 16:12:55 | - | 202,100 |
24.01.25 16:12:53 | - | 202,150 |
24.01.25 16:12:51 | - | 202,100 |
24.01.25 16:12:47 | - | 202,150 |
24.01.25 16:12:41 | - | 202,100 |
24.01.25 16:12:40 | - | 202,050 |
24.01.25 16:12:30 | - | 202,100 |
24.01.25 16:12:28 | - | 202,100 |
24.01.25 16:12:26 | - | 202,100 |
24.01.25 16:12:22 | - | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:12:08 | - | 202,100 |
24.01.25 16:12:06 | - | 202,150 |
24.01.25 16:11:56 | - | 202,100 |
24.01.25 16:11:52 | - | 202,150 |
24.01.25 16:11:46 | - | 202,150 |
24.01.25 16:11:43 | - | 202,150 |
24.01.25 16:11:39 | - | 202,100 |
24.01.25 16:11:37 | - | 202,100 |
24.01.25 16:11:30 | - | 202,100 |
24.01.25 16:11:23 | - | 202,100 |
24.01.25 16:11:21 | - | 202,100 |
24.01.25 16:11:17 | - | 202,050 |
24.01.25 16:11:16 | - | 202,050 |
24.01.25 16:11:15 | - | 202,000 |
24.01.25 16:11:09 | - | 202,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 16:11:07 | - | 202,150 |
24.01.25 16:11:04 | - | 202,200 |
24.01.25 16:11:02 | - | 202,200 |
24.01.25 16:10:58 | - | 202,200 |
24.01.25 16:10:49 | - | 202,200 |
24.01.25 16:10:42 | - | 202,150 |
24.01.25 16:10:39 | - | 202,100 |
24.01.25 16:10:37 | - | 202,150 |
24.01.25 16:10:29 | - | 202,150 |
24.01.25 16:10:24 | - | 202,150 |
24.01.25 16:10:19 | - | 202,150 |
24.01.25 16:10:13 | - | 202,200 |
24.01.25 16:10:08 | - | 202,150 |
24.01.25 16:10:03 | - | 202,200 |
24.01.25 16:10:01 | - | 202,200 |