AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:37:46 | - | 198,540 |
10.10.24 17:37:29 | - | 198,560 |
10.10.24 17:37:28 | - | 198,520 |
10.10.24 17:37:26 | - | 198,520 |
10.10.24 17:37:19 | - | 198,560 |
10.10.24 17:37:16 | - | 198,540 |
10.10.24 17:37:07 | - | 198,560 |
10.10.24 17:37:06 | - | 198,540 |
10.10.24 17:36:33 | - | 198,600 |
10.10.24 17:36:32 | - | 198,620 |
10.10.24 17:35:57 | - | 198,620 |
10.10.24 17:35:51 | - | 198,640 |
10.10.24 17:35:44 | - | 198,580 |
10.10.24 17:35:08 | - | 198,580 |
10.10.24 17:34:17 | - | 198,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:34:16 | - | 198,600 |
10.10.24 17:34:05 | - | 198,640 |
10.10.24 17:33:46 | - | 198,620 |
10.10.24 17:33:38 | - | 198,660 |
10.10.24 17:33:27 | - | 198,600 |
10.10.24 17:33:18 | - | 198,640 |
10.10.24 17:33:17 | - | 198,620 |
10.10.24 17:33:13 | - | 198,640 |
10.10.24 17:32:16 | - | 198,580 |
10.10.24 17:32:12 | - | 198,620 |
10.10.24 17:32:07 | - | 198,600 |
10.10.24 17:32:06 | - | 198,580 |
10.10.24 17:32:00 | - | 198,620 |
10.10.24 17:31:56 | - | 198,580 |
10.10.24 17:31:50 | - | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:48 | - | 198,600 |
10.10.24 17:31:47 | - | 198,640 |
10.10.24 17:31:37 | - | 198,660 |
10.10.24 17:31:29 | - | 198,680 |
10.10.24 17:31:26 | - | 198,660 |
10.10.24 17:31:18 | - | 198,680 |
10.10.24 17:31:16 | - | 198,660 |
10.10.24 17:31:12 | - | 198,680 |
10.10.24 17:31:11 | - | 198,720 |
10.10.24 17:31:08 | - | 198,680 |
10.10.24 17:31:06 | - | 198,640 |
10.10.24 17:31:05 | - | 198,680 |
10.10.24 17:30:51 | - | 198,680 |
10.10.24 17:30:46 | - | 198,660 |
10.10.24 17:30:43 | - | 198,680 |