AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:49 | - | 198,560 |
10.10.24 17:43:27 | - | 198,560 |
10.10.24 17:43:19 | - | 198,580 |
10.10.24 17:43:17 | - | 198,560 |
10.10.24 17:43:09 | - | 198,580 |
10.10.24 17:43:07 | - | 198,560 |
10.10.24 17:42:59 | - | 198,580 |
10.10.24 17:42:57 | - | 198,540 |
10.10.24 17:42:48 | - | 198,580 |
10.10.24 17:42:47 | - | 198,560 |
10.10.24 17:42:39 | - | 198,580 |
10.10.24 17:42:36 | - | 198,560 |
10.10.24 17:42:27 | - | 198,580 |
10.10.24 17:42:26 | - | 198,560 |
10.10.24 17:42:22 | - | 198,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:21 | - | 198,560 |
10.10.24 17:42:16 | - | 198,540 |
10.10.24 17:42:14 | - | 198,560 |
10.10.24 17:42:07 | - | 198,560 |
10.10.24 17:41:28 | - | 198,520 |
10.10.24 17:41:27 | - | 198,540 |
10.10.24 17:41:22 | - | 198,560 |
10.10.24 17:41:16 | - | 198,540 |
10.10.24 17:40:58 | - | 198,580 |
10.10.24 17:40:56 | - | 198,540 |
10.10.24 17:40:49 | - | 198,540 |
10.10.24 17:40:46 | - | 198,520 |
10.10.24 17:40:42 | - | 198,560 |
10.10.24 17:40:06 | - | 198,520 |
10.10.24 17:40:02 | - | 198,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:39:56 | - | 198,520 |
10.10.24 17:39:50 | - | 198,540 |
10.10.24 17:39:47 | - | 198,520 |
10.10.24 17:39:43 | - | 198,540 |
10.10.24 17:39:34 | - | 198,500 |
10.10.24 17:39:25 | - | 198,540 |
10.10.24 17:39:21 | - | 198,500 |
10.10.24 17:39:17 | - | 198,500 |
10.10.24 17:39:11 | - | 198,520 |
10.10.24 17:39:08 | - | 198,520 |
10.10.24 17:39:07 | - | 198,520 |
10.10.24 17:38:55 | - | 198,540 |
10.10.24 17:38:47 | - | 198,520 |
10.10.24 17:38:36 | - | 198,560 |
10.10.24 17:38:01 | - | 198,560 |