AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:06 | - | 198,480 |
10.10.24 17:48:01 | - | 198,540 |
10.10.24 17:47:57 | - | 198,480 |
10.10.24 17:47:50 | - | 198,540 |
10.10.24 17:47:47 | - | 198,500 |
10.10.24 17:47:30 | - | 198,540 |
10.10.24 17:47:27 | - | 198,480 |
10.10.24 17:47:26 | - | 198,520 |
10.10.24 17:46:54 | - | 198,460 |
10.10.24 17:46:53 | - | 198,500 |
10.10.24 17:46:47 | - | 198,460 |
10.10.24 17:46:38 | - | 198,480 |
10.10.24 17:46:37 | - | 198,460 |
10.10.24 17:46:33 | - | 198,480 |
10.10.24 17:46:29 | - | 198,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:46:27 | - | 198,460 |
10.10.24 17:46:20 | - | 198,480 |
10.10.24 17:46:17 | - | 198,460 |
10.10.24 17:46:09 | - | 198,480 |
10.10.24 17:46:07 | - | 198,460 |
10.10.24 17:46:02 | - | 198,480 |
10.10.24 17:45:57 | - | 198,460 |
10.10.24 17:45:53 | - | 198,460 |
10.10.24 17:45:42 | - | 198,460 |
10.10.24 17:45:36 | - | 198,460 |
10.10.24 17:45:27 | - | 198,480 |
10.10.24 17:45:26 | - | 198,460 |
10.10.24 17:45:19 | - | 198,480 |
10.10.24 17:45:18 | - | 198,480 |
10.10.24 17:45:12 | - | 198,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:45:06 | - | 198,460 |
10.10.24 17:44:57 | - | 198,480 |
10.10.24 17:44:56 | - | 198,440 |
10.10.24 17:44:52 | - | 198,460 |
10.10.24 17:44:47 | - | 198,440 |
10.10.24 17:44:45 | - | 198,460 |
10.10.24 17:44:43 | - | 198,560 |
10.10.24 17:44:35 | - | 198,540 |
10.10.24 17:44:30 | - | 198,560 |
10.10.24 17:44:27 | - | 198,540 |
10.10.24 17:44:21 | - | 198,580 |
10.10.24 17:44:20 | - | 198,560 |
10.10.24 17:44:17 | - | 198,520 |
10.10.24 17:44:11 | - | 198,560 |
10.10.24 17:43:57 | - | 198,560 |