AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:52:01 | - | 198,420 |
10.10.24 17:51:57 | - | 198,400 |
10.10.24 17:51:40 | - | 198,420 |
10.10.24 17:51:38 | - | 198,400 |
10.10.24 17:51:27 | - | 198,420 |
10.10.24 17:51:18 | - | 198,440 |
10.10.24 17:51:17 | - | 198,400 |
10.10.24 17:51:15 | - | 198,440 |
10.10.24 17:50:52 | - | 198,420 |
10.10.24 17:50:46 | - | 198,420 |
10.10.24 17:50:43 | - | 198,440 |
10.10.24 17:50:35 | - | 198,400 |
10.10.24 17:50:29 | - | 198,440 |
10.10.24 17:50:27 | - | 198,420 |
10.10.24 17:50:23 | - | 198,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:50:20 | - | 198,420 |
10.10.24 17:50:17 | - | 198,400 |
10.10.24 17:50:12 | - | 198,440 |
10.10.24 17:50:06 | - | 198,420 |
10.10.24 17:50:03 | - | 198,440 |
10.10.24 17:49:57 | - | 198,420 |
10.10.24 17:49:49 | - | 198,440 |
10.10.24 17:49:45 | - | 198,440 |
10.10.24 17:49:35 | - | 198,460 |
10.10.24 17:49:33 | - | 198,420 |
10.10.24 17:49:32 | - | 198,460 |
10.10.24 17:49:28 | - | 198,440 |
10.10.24 17:49:26 | - | 198,420 |
10.10.24 17:49:19 | - | 198,440 |
10.10.24 17:49:16 | - | 198,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:49:11 | - | 198,480 |
10.10.24 17:49:05 | - | 198,520 |
10.10.24 17:48:57 | - | 198,520 |
10.10.24 17:48:56 | - | 198,500 |
10.10.24 17:48:54 | - | 198,540 |
10.10.24 17:48:43 | - | 198,480 |
10.10.24 17:48:39 | - | 198,520 |
10.10.24 17:48:36 | - | 198,480 |
10.10.24 17:48:34 | - | 198,520 |
10.10.24 17:48:26 | - | 198,480 |
10.10.24 17:48:23 | - | 198,520 |
10.10.24 17:48:22 | - | 198,480 |
10.10.24 17:48:20 | - | 198,520 |
10.10.24 17:48:16 | - | 198,480 |
10.10.24 17:48:10 | - | 198,520 |