AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:17 | - | 198,340 |
10.10.24 18:44:13 | - | 198,380 |
10.10.24 18:44:10 | - | 198,420 |
10.10.24 18:44:08 | - | 198,580 |
10.10.24 18:44:04 | - | 198,600 |
10.10.24 18:43:56 | - | 198,580 |
10.10.24 18:43:47 | - | 198,600 |
10.10.24 18:43:46 | - | 198,600 |
10.10.24 18:43:39 | - | 198,620 |
10.10.24 18:43:35 | - | 198,600 |
10.10.24 18:43:29 | - | 198,660 |
10.10.24 18:43:26 | - | 198,660 |
10.10.24 18:43:00 | - | 198,660 |
10.10.24 18:42:56 | - | 198,600 |
10.10.24 18:42:49 | - | 198,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:46 | - | 198,620 |
10.10.24 18:42:39 | - | 198,620 |
10.10.24 18:42:37 | - | 198,620 |
10.10.24 18:42:31 | - | 198,640 |
10.10.24 18:42:26 | - | 198,620 |
10.10.24 18:42:07 | - | 198,720 |
10.10.24 18:42:01 | - | 198,740 |
10.10.24 18:41:56 | - | 198,720 |
10.10.24 18:41:47 | - | 198,740 |
10.10.24 18:41:46 | - | 198,740 |
10.10.24 18:41:44 | - | 198,740 |
10.10.24 18:41:38 | - | 198,740 |
10.10.24 18:41:34 | - | 198,700 |
10.10.24 18:41:30 | - | 198,740 |
10.10.24 18:41:29 | - | 198,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:41:26 | - | 198,740 |
10.10.24 18:41:23 | - | 198,760 |
10.10.24 18:40:56 | - | 198,720 |
10.10.24 18:40:49 | - | 198,740 |
10.10.24 18:40:46 | - | 198,720 |
10.10.24 18:40:45 | - | 198,740 |
10.10.24 18:40:36 | - | 198,700 |
10.10.24 18:40:27 | - | 198,720 |
10.10.24 18:40:26 | - | 198,700 |
10.10.24 18:40:22 | - | 198,720 |
10.10.24 18:40:21 | - | 198,680 |
10.10.24 18:38:56 | - | 198,760 |
10.10.24 18:38:55 | - | 198,780 |
10.10.24 18:37:39 | - | 198,800 |
10.10.24 18:37:36 | - | 198,780 |