AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:30 | - | 198,580 |
10.10.24 18:28:16 | - | 198,540 |
10.10.24 18:28:07 | - | 198,560 |
10.10.24 18:28:06 | - | 198,520 |
10.10.24 18:27:57 | - | 198,560 |
10.10.24 18:27:33 | - | 198,500 |
10.10.24 18:27:31 | - | 198,540 |
10.10.24 18:27:26 | - | 198,520 |
10.10.24 18:27:20 | - | 198,540 |
10.10.24 18:27:17 | - | 198,520 |
10.10.24 18:27:11 | - | 198,540 |
10.10.24 18:26:57 | - | 198,520 |
10.10.24 18:26:36 | - | 198,560 |
10.10.24 18:26:27 | - | 198,520 |
10.10.24 18:26:13 | - | 198,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:26:00 | - | 198,520 |
10.10.24 18:25:59 | - | 198,560 |
10.10.24 18:25:57 | - | 198,520 |
10.10.24 18:25:43 | - | 198,560 |
10.10.24 18:25:36 | - | 198,540 |
10.10.24 18:25:32 | - | 198,520 |
10.10.24 18:25:30 | - | 198,560 |
10.10.24 18:25:16 | - | 198,540 |
10.10.24 18:25:13 | - | 198,560 |
10.10.24 18:25:06 | - | 198,540 |
10.10.24 18:24:58 | - | 198,580 |
10.10.24 18:24:56 | - | 198,540 |
10.10.24 18:24:49 | - | 198,580 |
10.10.24 18:24:46 | - | 198,540 |
10.10.24 18:24:37 | - | 198,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:24:16 | - | 198,540 |
10.10.24 18:24:08 | - | 198,580 |
10.10.24 18:24:06 | - | 198,560 |
10.10.24 18:24:00 | - | 198,580 |
10.10.24 18:23:56 | - | 198,540 |
10.10.24 18:23:50 | - | 198,580 |
10.10.24 18:23:46 | - | 198,540 |
10.10.24 18:23:42 | - | 198,580 |
10.10.24 18:23:27 | - | 198,540 |
10.10.24 18:23:19 | - | 198,580 |
10.10.24 18:23:16 | - | 198,560 |
10.10.24 18:23:14 | - | 198,580 |
10.10.24 18:23:11 | - | 198,560 |
10.10.24 18:23:10 | - | 198,600 |
10.10.24 18:23:08 | - | 198,560 |