AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:50:27 | - | 198,740 |
10.10.24 18:50:26 | - | 198,700 |
10.10.24 18:50:22 | - | 198,740 |
10.10.24 18:50:16 | - | 198,720 |
10.10.24 18:50:07 | - | 198,740 |
10.10.24 18:49:57 | - | 198,760 |
10.10.24 18:49:48 | - | 198,740 |
10.10.24 18:49:46 | - | 198,700 |
10.10.24 18:49:38 | - | 198,720 |
10.10.24 18:49:33 | - | 198,680 |
10.10.24 18:49:21 | - | 198,700 |
10.10.24 18:49:16 | - | 198,680 |
10.10.24 18:49:13 | - | 198,700 |
10.10.24 18:49:06 | - | 198,680 |
10.10.24 18:48:38 | - | 198,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:36 | - | 198,640 |
10.10.24 18:48:34 | - | 198,660 |
10.10.24 18:48:28 | - | 198,680 |
10.10.24 18:48:16 | - | 198,640 |
10.10.24 18:48:06 | - | 198,640 |
10.10.24 18:47:57 | - | 198,640 |
10.10.24 18:47:56 | - | 198,580 |
10.10.24 18:47:50 | - | 198,660 |
10.10.24 18:47:48 | - | 198,720 |
10.10.24 18:47:47 | - | 198,720 |
10.10.24 18:47:38 | - | 198,700 |
10.10.24 18:47:06 | - | 198,640 |
10.10.24 18:47:03 | - | 198,660 |
10.10.24 18:46:46 | - | 198,660 |
10.10.24 18:46:36 | - | 198,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:30 | - | 198,680 |
10.10.24 18:46:16 | - | 198,600 |
10.10.24 18:46:15 | - | 198,620 |
10.10.24 18:45:56 | - | 198,560 |
10.10.24 18:45:55 | - | 198,580 |
10.10.24 18:45:34 | - | 198,520 |
10.10.24 18:45:32 | - | 198,540 |
10.10.24 18:45:26 | - | 198,540 |
10.10.24 18:45:16 | - | 198,540 |
10.10.24 18:45:02 | - | 198,560 |
10.10.24 18:44:54 | - | 198,540 |
10.10.24 18:44:42 | - | 198,440 |
10.10.24 18:44:36 | - | 198,380 |
10.10.24 18:44:33 | - | 198,380 |
10.10.24 18:44:26 | - | 198,360 |