AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:20:27 | - | 198,460 |
10.10.24 19:20:13 | - | 198,520 |
10.10.24 19:19:56 | - | 198,520 |
10.10.24 19:19:47 | - | 198,520 |
10.10.24 19:19:46 | - | 198,540 |
10.10.24 19:19:37 | - | 198,520 |
10.10.24 19:19:36 | - | 198,540 |
10.10.24 19:19:16 | - | 198,520 |
10.10.24 19:18:46 | - | 198,500 |
10.10.24 19:18:37 | - | 198,540 |
10.10.24 19:18:26 | - | 198,520 |
10.10.24 19:18:20 | - | 198,560 |
10.10.24 19:17:49 | - | 198,560 |
10.10.24 19:17:47 | - | 198,600 |
10.10.24 19:17:17 | - | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:17:16 | - | 198,640 |
10.10.24 19:16:47 | - | 198,600 |
10.10.24 19:16:44 | - | 198,620 |
10.10.24 19:16:37 | - | 198,600 |
10.10.24 19:16:26 | - | 198,620 |
10.10.24 19:16:09 | - | 198,600 |
10.10.24 19:16:08 | - | 198,600 |
10.10.24 19:15:58 | - | 198,660 |
10.10.24 19:15:56 | - | 198,640 |
10.10.24 19:15:47 | - | 198,660 |
10.10.24 19:15:46 | - | 198,640 |
10.10.24 19:15:45 | - | 198,660 |
10.10.24 19:15:39 | - | 198,660 |
10.10.24 19:15:36 | - | 198,620 |
10.10.24 19:15:28 | - | 198,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:15:26 | - | 198,640 |
10.10.24 19:15:18 | - | 198,680 |
10.10.24 19:15:16 | - | 198,640 |
10.10.24 19:15:09 | - | 198,680 |
10.10.24 19:15:06 | - | 198,640 |
10.10.24 19:15:02 | - | 198,680 |
10.10.24 19:14:56 | - | 198,640 |
10.10.24 19:14:52 | - | 198,680 |
10.10.24 19:14:48 | - | 198,660 |
10.10.24 19:14:46 | - | 198,660 |
10.10.24 19:14:43 | - | 198,660 |
10.10.24 19:14:36 | - | 198,640 |
10.10.24 19:14:30 | - | 198,680 |
10.10.24 19:14:16 | - | 198,660 |
10.10.24 19:14:08 | - | 198,680 |