AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:34:05 | - | 202,300 |
14.10.24 17:33:53 | - | 202,350 |
14.10.24 17:33:10 | - | 202,450 |
14.10.24 17:33:04 | - | 202,500 |
14.10.24 17:33:03 | - | 202,450 |
14.10.24 17:32:45 | - | 202,500 |
14.10.24 17:31:58 | - | 202,450 |
14.10.24 17:31:47 | - | 202,500 |
14.10.24 17:31:46 | - | 202,450 |
14.10.24 17:31:45 | - | 202,500 |
14.10.24 17:31:44 | - | 202,450 |
14.10.24 17:31:30 | - | 202,500 |
14.10.24 17:31:14 | - | 202,500 |
14.10.24 17:31:06 | - | 202,500 |
14.10.24 17:30:54 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:54 | - | 202,450 |
14.10.24 17:30:52 | - | 202,400 |
14.10.24 17:30:47 | - | 202,400 |
14.10.24 17:30:22 | - | 202,400 |
14.10.24 17:30:11 | - | 202,350 |
14.10.24 17:30:09 | - | 202,400 |
14.10.24 17:29:48 | - | 202,350 |
14.10.24 17:29:34 | - | 202,350 |
14.10.24 17:29:33 | - | 202,400 |
14.10.24 17:29:26 | - | 202,450 |
14.10.24 17:29:12 | - | 202,400 |
14.10.24 17:29:07 | - | 202,450 |
14.10.24 17:29:06 | - | 202,400 |
14.10.24 17:29:05 | - | 202,450 |
14.10.24 17:28:52 | - | 202,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:28:47 | - | 202,350 |
14.10.24 17:28:11 | - | 202,350 |
14.10.24 17:28:04 | - | 202,350 |
14.10.24 17:27:42 | - | 202,400 |
14.10.24 17:27:38 | - | 202,350 |
14.10.24 17:27:33 | - | 202,400 |
14.10.24 17:27:03 | - | 202,350 |
14.10.24 17:27:02 | - | 202,400 |
14.10.24 17:27:01 | - | 202,400 |
14.10.24 17:26:34 | - | 202,350 |
14.10.24 17:26:07 | - | 202,400 |
14.10.24 17:25:54 | - | 202,400 |
14.10.24 17:25:31 | - | 202,350 |
14.10.24 17:25:29 | - | 202,400 |
14.10.24 17:25:25 | - | 202,350 |