AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:46:44 | - | 201,850 |
14.10.24 16:46:14 | - | 201,900 |
14.10.24 16:46:00 | - | 201,850 |
14.10.24 16:45:54 | - | 201,800 |
14.10.24 16:45:33 | - | 201,850 |
14.10.24 16:45:26 | - | 201,850 |
14.10.24 16:45:19 | - | 201,800 |
14.10.24 16:45:02 | - | 201,850 |
14.10.24 16:45:01 | - | 201,900 |
14.10.24 16:44:19 | - | 201,800 |
14.10.24 16:44:12 | - | 201,850 |
14.10.24 16:44:05 | - | 201,800 |
14.10.24 16:42:57 | - | 201,850 |
14.10.24 16:42:56 | - | 201,850 |
14.10.24 16:42:44 | - | 201,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:42:41 | - | 201,850 |
14.10.24 16:42:33 | - | 201,850 |
14.10.24 16:42:30 | - | 201,850 |
14.10.24 16:42:24 | - | 201,850 |
14.10.24 16:42:13 | - | 201,900 |
14.10.24 16:41:47 | - | 201,850 |
14.10.24 16:41:44 | - | 201,900 |
14.10.24 16:41:42 | - | 201,850 |
14.10.24 16:41:22 | - | 201,900 |
14.10.24 16:41:21 | - | 201,850 |
14.10.24 16:41:09 | - | 201,850 |
14.10.24 16:40:52 | - | 201,950 |
14.10.24 16:40:37 | - | 201,900 |
14.10.24 16:40:14 | - | 201,950 |
14.10.24 16:40:06 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:40:04 | - | 201,950 |
14.10.24 16:39:50 | - | 201,950 |
14.10.24 16:39:47 | - | 201,950 |
14.10.24 16:39:24 | - | 201,950 |
14.10.24 16:39:19 | - | 201,950 |
14.10.24 16:39:18 | - | 201,950 |
14.10.24 16:39:17 | - | 201,950 |
14.10.24 16:39:16 | - | 201,950 |
14.10.24 16:39:13 | - | 201,900 |
14.10.24 16:39:10 | - | 201,950 |
14.10.24 16:39:08 | - | 201,900 |
14.10.24 16:38:58 | - | 201,950 |
14.10.24 16:38:56 | - | 201,900 |
14.10.24 16:38:53 | - | 201,900 |
14.10.24 16:38:07 | - | 201,850 |