AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:37:43 | - | 201,900 |
14.10.24 16:37:38 | - | 201,850 |
14.10.24 16:37:35 | - | 201,900 |
14.10.24 16:37:33 | - | 201,850 |
14.10.24 16:36:42 | - | 201,750 |
14.10.24 16:36:25 | - | 201,700 |
14.10.24 16:36:18 | - | 201,650 |
14.10.24 16:36:14 | - | 201,600 |
14.10.24 16:35:14 | - | 201,550 |
14.10.24 16:34:46 | - | 201,500 |
14.10.24 16:34:43 | - | 201,500 |
14.10.24 16:34:19 | - | 201,600 |
14.10.24 16:34:03 | - | 201,700 |
14.10.24 16:33:55 | - | 201,700 |
14.10.24 16:33:45 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:33:43 | - | 201,600 |
14.10.24 16:33:37 | - | 201,600 |
14.10.24 16:33:36 | - | 201,600 |
14.10.24 16:33:14 | - | 201,600 |
14.10.24 16:32:37 | - | 201,500 |
14.10.24 16:32:35 | - | 201,550 |
14.10.24 16:32:34 | - | 201,600 |
14.10.24 16:31:41 | - | 201,500 |
14.10.24 16:31:39 | - | 201,500 |
14.10.24 16:31:37 | - | 201,500 |
14.10.24 16:31:31 | - | 201,400 |
14.10.24 16:31:28 | - | 201,400 |
14.10.24 16:31:05 | - | 201,150 |
14.10.24 16:31:04 | - | 201,200 |
14.10.24 16:31:02 | - | 201,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:30:19 | - | 201,050 |
14.10.24 16:30:18 | - | 201,000 |
14.10.24 16:30:01 | - | 201,050 |
14.10.24 16:29:58 | - | 200,900 |
14.10.24 16:29:56 | - | 200,900 |
14.10.24 16:29:47 | - | 200,900 |
14.10.24 16:29:28 | - | 200,900 |
14.10.24 16:29:14 | - | 200,900 |
14.10.24 16:29:12 | - | 200,900 |
14.10.24 16:28:55 | - | 200,900 |
14.10.24 16:28:46 | - | 200,900 |
14.10.24 16:28:26 | - | 200,850 |
14.10.24 16:28:19 | - | 200,950 |
14.10.24 16:27:50 | - | 201,000 |
14.10.24 16:27:21 | - | 200,950 |