AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:06:33 | - | 202,700 |
14.10.24 19:06:32 | - | 202,700 |
14.10.24 19:06:31 | - | 202,700 |
14.10.24 19:06:28 | - | 202,700 |
14.10.24 19:06:09 | - | 202,700 |
14.10.24 18:59:59 | - | 202,750 |
14.10.24 18:59:49 | - | 202,750 |
14.10.24 18:59:22 | - | 202,750 |
14.10.24 18:59:18 | - | 202,800 |
14.10.24 18:57:50 | - | 202,750 |
14.10.24 18:57:25 | - | 202,700 |
14.10.24 18:56:52 | - | 202,600 |
14.10.24 18:56:49 | - | 202,600 |
14.10.24 18:56:02 | - | 202,600 |
14.10.24 18:55:00 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:54:50 | - | 202,650 |
14.10.24 18:52:55 | - | 202,600 |
14.10.24 18:52:53 | - | 202,650 |
14.10.24 18:52:40 | - | 202,600 |
14.10.24 18:52:39 | - | 202,650 |
14.10.24 18:52:13 | - | 202,600 |
14.10.24 18:51:29 | - | 202,650 |
14.10.24 18:49:22 | - | 202,650 |
14.10.24 18:42:57 | - | 202,650 |
14.10.24 18:41:07 | - | 202,650 |
14.10.24 18:39:57 | - | 202,750 |
14.10.24 18:39:37 | - | 202,700 |
14.10.24 18:39:36 | - | 202,750 |
14.10.24 18:38:43 | - | 202,700 |
14.10.24 18:37:28 | - | 202,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:35:31 | - | 202,700 |
14.10.24 18:35:30 | - | 202,750 |
14.10.24 18:34:27 | - | 202,750 |
14.10.24 18:33:57 | - | 202,700 |
14.10.24 18:32:04 | - | 202,700 |
14.10.24 18:31:29 | - | 202,650 |
14.10.24 18:31:28 | - | 202,700 |
14.10.24 18:31:27 | - | 202,650 |
14.10.24 18:30:54 | - | 202,700 |
14.10.24 18:30:52 | - | 202,650 |
14.10.24 18:30:03 | - | 202,600 |
14.10.24 18:30:01 | - | 202,600 |
14.10.24 18:26:49 | - | 202,600 |
14.10.24 18:26:24 | - | 202,650 |
14.10.24 18:25:56 | - | 202,600 |