AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:02:48 | - | 202,550 |
14.10.24 18:02:16 | - | 202,550 |
14.10.24 18:02:13 | - | 202,550 |
14.10.24 18:01:49 | - | 202,550 |
14.10.24 18:01:38 | - | 202,550 |
14.10.24 18:01:31 | - | 202,500 |
14.10.24 18:01:29 | - | 202,500 |
14.10.24 18:01:28 | - | 202,550 |
14.10.24 18:01:12 | - | 202,500 |
14.10.24 18:00:57 | - | 202,550 |
14.10.24 18:00:30 | - | 202,500 |
14.10.24 18:00:28 | - | 202,500 |
14.10.24 18:00:26 | - | 202,400 |
14.10.24 18:00:25 | - | 202,450 |
14.10.24 18:00:15 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:00:07 | - | 202,400 |
14.10.24 18:00:06 | - | 202,300 |
14.10.24 17:58:57 | - | 202,250 |
14.10.24 17:58:51 | - | 202,200 |
14.10.24 17:58:50 | - | 202,150 |
14.10.24 17:58:40 | - | 202,200 |
14.10.24 17:58:39 | - | 202,200 |
14.10.24 17:58:01 | - | 202,200 |
14.10.24 17:58:00 | - | 202,150 |
14.10.24 17:57:21 | - | 202,200 |
14.10.24 17:57:18 | - | 202,200 |
14.10.24 17:57:17 | - | 202,200 |
14.10.24 17:57:16 | - | 202,200 |
14.10.24 17:56:13 | - | 202,200 |
14.10.24 17:56:10 | - | 202,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:56:04 | - | 202,200 |
14.10.24 17:56:00 | - | 202,200 |
14.10.24 17:54:44 | - | 202,200 |
14.10.24 17:53:33 | - | 202,150 |
14.10.24 17:53:32 | - | 202,250 |
14.10.24 17:53:31 | - | 202,350 |
14.10.24 17:51:32 | - | 202,350 |
14.10.24 17:51:31 | - | 202,350 |
14.10.24 17:51:29 | - | 202,350 |
14.10.24 17:50:48 | - | 202,300 |
14.10.24 17:50:44 | - | 202,300 |
14.10.24 17:50:42 | - | 202,300 |
14.10.24 17:50:37 | - | 202,300 |
14.10.24 17:50:36 | - | 202,300 |
14.10.24 17:50:30 | - | 202,350 |