AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:02 | - | 206,200 |
15.10.24 17:24:01 | - | 206,200 |
15.10.24 17:23:43 | - | 206,200 |
15.10.24 17:23:28 | - | 206,200 |
15.10.24 17:23:26 | - | 206,350 |
15.10.24 17:23:23 | - | 206,300 |
15.10.24 17:23:17 | - | 206,300 |
15.10.24 17:23:16 | - | 206,350 |
15.10.24 17:23:05 | - | 206,350 |
15.10.24 17:22:35 | - | 206,300 |
15.10.24 17:22:33 | - | 206,250 |
15.10.24 17:22:12 | - | 206,100 |
15.10.24 17:22:09 | - | 206,050 |
15.10.24 17:21:45 | - | 205,950 |
15.10.24 17:21:35 | - | 206,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:33 | - | 206,100 |
15.10.24 17:21:31 | - | 206,100 |
15.10.24 17:21:30 | - | 206,100 |
15.10.24 17:21:27 | - | 206,000 |
15.10.24 17:21:09 | - | 205,950 |
15.10.24 17:21:08 | - | 205,950 |
15.10.24 17:21:02 | - | 205,950 |
15.10.24 17:21:01 | - | 205,950 |
15.10.24 17:20:53 | - | 206,000 |
15.10.24 17:20:51 | - | 205,950 |
15.10.24 17:20:41 | - | 206,000 |
15.10.24 17:20:38 | - | 205,950 |
15.10.24 17:20:29 | - | 205,900 |
15.10.24 17:19:50 | - | 205,900 |
15.10.24 17:19:49 | - | 205,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:19:39 | - | 205,900 |
15.10.24 17:19:38 | - | 205,800 |
15.10.24 17:18:52 | - | 205,700 |
15.10.24 17:18:43 | - | 205,650 |
15.10.24 17:18:42 | - | 205,750 |
15.10.24 17:18:34 | - | 205,600 |
15.10.24 17:18:24 | - | 205,600 |
15.10.24 17:18:06 | - | 205,550 |
15.10.24 17:18:02 | - | 205,600 |
15.10.24 17:18:01 | - | 205,600 |
15.10.24 17:17:41 | - | 205,600 |
15.10.24 17:17:40 | - | 205,650 |
15.10.24 17:17:24 | - | 205,600 |
15.10.24 17:17:18 | - | 205,600 |
15.10.24 17:17:10 | - | 205,600 |