AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:23:30 | - | 205,200 |
15.10.24 16:23:22 | - | 205,250 |
15.10.24 16:23:07 | - | 205,250 |
15.10.24 16:22:51 | - | 205,250 |
15.10.24 16:22:50 | - | 205,150 |
15.10.24 16:22:47 | - | 205,200 |
15.10.24 16:22:44 | - | 205,250 |
15.10.24 16:22:41 | - | 205,200 |
15.10.24 16:22:33 | - | 205,100 |
15.10.24 16:22:29 | - | 205,000 |
15.10.24 16:22:24 | - | 204,950 |
15.10.24 16:22:17 | - | 205,000 |
15.10.24 16:22:16 | - | 205,100 |
15.10.24 16:22:10 | - | 205,200 |
15.10.24 16:22:09 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:06 | - | 205,250 |
15.10.24 16:22:03 | - | 205,250 |
15.10.24 16:22:01 | - | 205,250 |
15.10.24 16:22:00 | - | 205,200 |
15.10.24 16:21:51 | - | 205,100 |
15.10.24 16:21:49 | - | 204,950 |
15.10.24 16:21:46 | - | 204,950 |
15.10.24 16:21:45 | - | 204,900 |
15.10.24 16:21:26 | - | 204,850 |
15.10.24 16:21:18 | - | 204,950 |
15.10.24 16:21:11 | - | 204,900 |
15.10.24 16:21:08 | - | 204,950 |
15.10.24 16:21:02 | - | 204,950 |
15.10.24 16:20:55 | - | 204,950 |
15.10.24 16:20:50 | - | 204,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:46 | - | 204,850 |
15.10.24 16:20:29 | - | 204,950 |
15.10.24 16:20:26 | - | 204,850 |
15.10.24 16:20:14 | - | 204,950 |
15.10.24 16:20:08 | - | 204,900 |
15.10.24 16:20:06 | - | 204,800 |
15.10.24 16:19:52 | - | 204,900 |
15.10.24 16:19:49 | - | 204,950 |
15.10.24 16:19:45 | - | 204,800 |
15.10.24 16:19:32 | - | 204,900 |
15.10.24 16:19:29 | - | 204,950 |
15.10.24 16:19:24 | - | 204,900 |
15.10.24 16:18:37 | - | 204,950 |
15.10.24 16:18:28 | - | 205,050 |
15.10.24 16:18:27 | - | 205,100 |