AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:53:27 | - | 205,450 |
15.10.24 16:53:21 | - | 205,500 |
15.10.24 16:53:13 | - | 205,550 |
15.10.24 16:53:08 | - | 205,550 |
15.10.24 16:52:49 | - | 205,550 |
15.10.24 16:52:45 | - | 205,550 |
15.10.24 16:51:18 | - | 205,550 |
15.10.24 16:50:58 | - | 205,600 |
15.10.24 16:50:53 | - | 205,550 |
15.10.24 16:50:49 | - | 205,450 |
15.10.24 16:50:45 | - | 205,450 |
15.10.24 16:50:38 | - | 205,500 |
15.10.24 16:50:32 | - | 205,500 |
15.10.24 16:50:26 | - | 205,450 |
15.10.24 16:50:13 | - | 205,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:50:09 | - | 205,450 |
15.10.24 16:49:32 | - | 205,450 |
15.10.24 16:49:24 | - | 205,550 |
15.10.24 16:48:46 | - | 205,450 |
15.10.24 16:48:31 | - | 205,550 |
15.10.24 16:48:25 | - | 205,500 |
15.10.24 16:48:18 | - | 205,550 |
15.10.24 16:48:02 | - | 205,450 |
15.10.24 16:47:52 | - | 205,500 |
15.10.24 16:47:49 | - | 205,500 |
15.10.24 16:47:43 | - | 205,500 |
15.10.24 16:47:36 | - | 205,550 |
15.10.24 16:47:33 | - | 205,500 |
15.10.24 16:47:18 | - | 205,500 |
15.10.24 16:47:15 | - | 205,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:10 | - | 205,400 |
15.10.24 16:47:07 | - | 205,550 |
15.10.24 16:47:03 | - | 205,500 |
15.10.24 16:46:58 | - | 205,550 |
15.10.24 16:46:47 | - | 205,550 |
15.10.24 16:46:46 | - | 205,600 |
15.10.24 16:46:41 | - | 205,650 |
15.10.24 16:46:35 | - | 205,550 |
15.10.24 16:46:18 | - | 205,550 |
15.10.24 16:46:13 | - | 205,500 |
15.10.24 16:46:09 | - | 205,550 |
15.10.24 16:46:07 | - | 205,500 |
15.10.24 16:46:06 | - | 205,650 |
15.10.24 16:45:40 | - | 205,750 |
15.10.24 16:45:29 | - | 205,800 |