AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:10:18 | - | 205,950 |
15.10.24 17:10:12 | - | 205,900 |
15.10.24 17:10:02 | - | 205,850 |
15.10.24 17:10:01 | - | 205,850 |
15.10.24 17:09:27 | - | 205,850 |
15.10.24 17:09:08 | - | 205,900 |
15.10.24 17:09:07 | - | 205,900 |
15.10.24 17:08:28 | - | 205,800 |
15.10.24 17:08:26 | - | 205,800 |
15.10.24 17:08:23 | - | 205,800 |
15.10.24 17:08:16 | - | 205,850 |
15.10.24 17:08:01 | - | 205,800 |
15.10.24 17:07:46 | - | 205,950 |
15.10.24 17:07:35 | - | 206,000 |
15.10.24 17:07:28 | - | 206,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:06:59 | - | 206,000 |
15.10.24 17:06:43 | - | 206,050 |
15.10.24 17:06:42 | - | 205,950 |
15.10.24 17:06:14 | - | 205,950 |
15.10.24 17:06:04 | - | 205,900 |
15.10.24 17:05:08 | - | 205,900 |
15.10.24 17:04:55 | - | 205,900 |
15.10.24 17:04:10 | - | 205,850 |
15.10.24 17:03:59 | - | 205,800 |
15.10.24 17:03:56 | - | 205,800 |
15.10.24 17:03:50 | - | 205,750 |
15.10.24 17:03:31 | - | 205,750 |
15.10.24 17:03:23 | - | 205,750 |
15.10.24 17:03:09 | - | 205,750 |
15.10.24 17:03:03 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:03:00 | - | 205,750 |
15.10.24 17:02:27 | - | 205,700 |
15.10.24 17:02:14 | - | 205,800 |
15.10.24 17:02:08 | - | 205,750 |
15.10.24 17:01:18 | - | 205,800 |
15.10.24 17:00:49 | - | 205,900 |
15.10.24 17:00:17 | - | 205,800 |
15.10.24 17:00:16 | - | 205,850 |
15.10.24 17:00:09 | - | 205,900 |
15.10.24 17:00:07 | - | 205,800 |
15.10.24 17:00:04 | - | 205,750 |
15.10.24 17:00:03 | - | 205,750 |
15.10.24 16:59:58 | - | 205,750 |
15.10.24 16:59:54 | - | 205,750 |
15.10.24 16:59:32 | - | 205,800 |