CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:41:32 | - | 219,150 |
04.09.24 07:41:02 | - | 219,100 |
03.09.24 21:59:58 | - | 220,350 |
03.09.24 21:59:55 | - | 220,300 |
03.09.24 21:59:52 | - | 220,250 |
03.09.24 21:59:47 | - | 220,250 |
03.09.24 21:59:44 | - | 220,250 |
03.09.24 21:59:41 | - | 220,300 |
03.09.24 21:59:40 | - | 220,250 |
03.09.24 21:59:33 | - | 220,250 |
03.09.24 21:59:28 | - | 220,250 |
03.09.24 21:59:28 | - | 220,250 |
03.09.24 21:59:23 | - | 220,250 |
03.09.24 21:59:16 | - | 220,200 |
03.09.24 21:59:13 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:59:07 | - | 220,150 |
03.09.24 21:59:05 | - | 220,150 |
03.09.24 21:59:03 | - | 220,100 |
03.09.24 21:59:03 | - | 220,000 |
03.09.24 21:58:59 | - | 220,100 |
03.09.24 21:58:56 | - | 220,150 |
03.09.24 21:58:50 | - | 220,050 |
03.09.24 21:58:50 | - | 220,050 |
03.09.24 21:58:48 | - | 220,100 |
03.09.24 21:58:47 | - | 220,100 |
03.09.24 21:58:45 | - | 220,050 |
03.09.24 21:58:41 | - | 220,000 |
03.09.24 21:58:37 | - | 220,000 |
03.09.24 21:58:36 | - | 219,950 |
03.09.24 21:58:33 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:58:29 | - | 219,900 |
03.09.24 21:58:25 | - | 219,900 |
03.09.24 21:58:20 | - | 219,850 |
03.09.24 21:58:19 | - | 219,800 |
03.09.24 21:58:16 | - | 219,850 |
03.09.24 21:58:13 | - | 219,900 |
03.09.24 21:58:08 | - | 219,900 |
03.09.24 21:58:07 | - | 219,900 |
03.09.24 21:58:05 | - | 219,850 |
03.09.24 21:58:04 | - | 219,900 |
03.09.24 21:58:01 | - | 219,850 |
03.09.24 21:57:59 | - | 219,800 |
03.09.24 21:57:48 | - | 219,850 |
03.09.24 21:57:41 | - | 219,900 |
03.09.24 21:57:37 | - | 219,850 |