CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:37:26 | - | 217,500 |
04.09.24 13:32:06 | - | 217,200 |
04.09.24 13:26:56 | - | 217,100 |
04.09.24 13:09:33 | - | 217,200 |
04.09.24 12:27:07 | - | 217,150 |
04.09.24 12:17:44 | - | 217,050 |
04.09.24 12:09:30 | - | 217,150 |
04.09.24 12:04:27 | - | 217,200 |
04.09.24 11:51:33 | - | 217,150 |
04.09.24 11:42:29 | - | 217,300 |
04.09.24 11:33:28 | - | 217,200 |
04.09.24 11:26:42 | - | 217,150 |
04.09.24 11:19:22 | - | 217,800 |
04.09.24 11:01:29 | - | 217,750 |
04.09.24 10:51:20 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:40:17 | - | 217,850 |
04.09.24 10:35:04 | - | 218,050 |
04.09.24 10:23:25 | - | 217,950 |
04.09.24 10:16:49 | - | 217,900 |
04.09.24 10:09:16 | - | 217,850 |
04.09.24 09:52:41 | - | 217,750 |
04.09.24 09:47:04 | - | 217,700 |
04.09.24 09:41:22 | - | 217,650 |
04.09.24 09:41:11 | - | 217,600 |
04.09.24 09:41:06 | - | 217,650 |
04.09.24 09:40:26 | - | 217,600 |
04.09.24 09:39:29 | - | 217,650 |
04.09.24 09:39:09 | - | 217,600 |
04.09.24 09:39:06 | - | 217,650 |
04.09.24 09:38:42 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:38:39 | - | 217,650 |
04.09.24 09:36:43 | - | 217,550 |
04.09.24 09:31:31 | - | 217,600 |
04.09.24 09:31:15 | - | 217,650 |
04.09.24 09:30:28 | - | 217,600 |
04.09.24 09:30:18 | - | 217,650 |
04.09.24 09:27:46 | - | 217,600 |
04.09.24 09:27:21 | - | 217,650 |
04.09.24 09:27:09 | - | 217,600 |
04.09.24 09:27:08 | - | 217,650 |
04.09.24 09:27:00 | - | 217,600 |
04.09.24 09:21:01 | - | 217,750 |
04.09.24 09:13:03 | - | 217,850 |
04.09.24 09:07:51 | - | 217,650 |
04.09.24 09:07:31 | - | 217,600 |