CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:59:25 | - | 220,400 |
04.09.24 15:57:50 | - | 220,450 |
04.09.24 15:57:39 | - | 220,450 |
04.09.24 15:57:18 | - | 220,450 |
04.09.24 15:57:14 | - | 220,450 |
04.09.24 15:57:13 | - | 220,400 |
04.09.24 15:55:45 | - | 220,100 |
04.09.24 15:54:34 | - | 220,350 |
04.09.24 15:54:20 | - | 220,250 |
04.09.24 15:53:38 | - | 220,100 |
04.09.24 15:52:14 | - | 220,050 |
04.09.24 15:51:40 | - | 220,000 |
04.09.24 15:50:42 | - | 219,750 |
04.09.24 15:50:06 | - | 219,900 |
04.09.24 15:45:01 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:44:37 | - | 219,900 |
04.09.24 15:42:22 | - | 220,000 |
04.09.24 15:42:12 | - | 220,300 |
04.09.24 15:39:21 | - | 220,450 |
04.09.24 15:38:19 | - | 220,500 |
04.09.24 15:38:17 | - | 220,850 |
04.09.24 15:38:15 | - | 220,450 |
04.09.24 15:37:42 | - | 220,450 |
04.09.24 15:36:38 | - | 220,150 |
04.09.24 15:36:28 | - | 220,200 |
04.09.24 15:31:42 | - | 220,150 |
04.09.24 15:31:39 | - | 219,950 |
04.09.24 15:30:13 | - | 219,700 |
04.09.24 15:27:15 | - | 219,300 |
04.09.24 15:26:06 | - | 219,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:26:05 | - | 219,200 |
04.09.24 15:26:04 | - | 219,250 |
04.09.24 15:25:59 | - | 219,200 |
04.09.24 15:25:08 | - | 219,150 |
04.09.24 15:25:02 | - | 219,100 |
04.09.24 15:24:24 | - | 219,050 |
04.09.24 15:24:12 | - | 219,100 |
04.09.24 15:24:07 | - | 219,050 |
04.09.24 15:24:06 | - | 219,100 |
04.09.24 15:23:29 | - | 219,050 |
04.09.24 15:23:28 | - | 219,100 |
04.09.24 15:23:19 | - | 219,050 |
04.09.24 15:23:14 | - | 219,100 |
04.09.24 15:22:47 | - | 219,050 |
04.09.24 15:22:39 | - | 219,100 |