CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:43 | - | 202,700 |
19.09.24 17:25:37 | - | 202,700 |
19.09.24 17:24:46 | - | 202,700 |
19.09.24 17:24:32 | - | 202,700 |
19.09.24 17:23:24 | - | 202,700 |
19.09.24 17:23:21 | - | 202,700 |
19.09.24 17:22:59 | - | 202,700 |
19.09.24 17:22:53 | - | 202,700 |
19.09.24 17:22:47 | - | 202,650 |
19.09.24 17:22:44 | - | 202,700 |
19.09.24 17:22:07 | - | 202,700 |
19.09.24 17:21:39 | - | 202,750 |
19.09.24 17:20:46 | - | 202,750 |
19.09.24 17:20:42 | - | 202,650 |
19.09.24 17:20:36 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:38 | - | 202,650 |
19.09.24 17:19:25 | - | 202,600 |
19.09.24 17:18:44 | - | 202,650 |
19.09.24 17:18:41 | - | 202,600 |
19.09.24 17:18:30 | - | 202,600 |
19.09.24 17:18:14 | - | 202,650 |
19.09.24 17:18:03 | - | 202,700 |
19.09.24 17:17:59 | - | 202,650 |
19.09.24 17:17:54 | - | 202,700 |
19.09.24 17:17:02 | - | 202,650 |
19.09.24 17:16:35 | - | 202,650 |
19.09.24 17:16:27 | - | 202,600 |
19.09.24 17:16:22 | - | 202,600 |
19.09.24 17:16:16 | - | 202,650 |
19.09.24 17:15:39 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:27 | - | 202,650 |
19.09.24 17:15:11 | - | 202,650 |
19.09.24 17:15:06 | - | 202,700 |
19.09.24 17:14:48 | - | 202,650 |
19.09.24 17:14:47 | - | 202,700 |
19.09.24 17:14:28 | - | 202,700 |
19.09.24 17:14:21 | - | 202,700 |
19.09.24 17:14:20 | - | 202,750 |
19.09.24 17:14:15 | - | 202,750 |
19.09.24 17:11:02 | - | 202,750 |
19.09.24 17:10:57 | - | 202,800 |
19.09.24 17:10:30 | - | 202,950 |
19.09.24 17:09:44 | - | 203,000 |
19.09.24 17:09:35 | - | 203,000 |
19.09.24 17:09:34 | - | 203,000 |